| May 04 2024 |
6845 |
505.82 |
| May 03 2024 |
6845 |
505.82 |
| Apr 25 2024 |
6850 |
505.82 |
| Apr 18 2024 |
6850 |
505.82 |
| Apr 11 2024 |
6853 |
505.82 |
| Apr 04 2024 |
6853 |
505.82 |
| Mar 28 2024 |
6853 |
505.82 |
| Mar 21 2024 |
6853 |
505.82 |
| Mar 14 2024 |
6853 |
505.82 |
| Mar 07 2024 |
6853 |
505.82 |
| Feb 29 2024 |
6853 |
505.82 |
| Feb 22 2024 |
6856 |
505.82 |
| Feb 15 2024 |
6861 |
505.82 |
| Feb 08 2024 |
6870 |
505.82 |
| Feb 01 2024 |
6875 |
505.82 |
| Jan 25 2024 |
6874 |
505.82 |
| Jan 18 2024 |
6884 |
505.82 |
| Jan 11 2024 |
6849 |
505.82 |
| Jan 04 2024 |
6875 |
505.82 |
| Dec 28 2023 |
6883 |
505.82 |
| Dec 21 2023 |
6876 |
505.82 |
| Dec 14 2023 |
6887 |
505.82 |
| Dec 07 2023 |
6793 |
505.82 |
| Nov 30 2023 |
6961 |
512.44 |
| Nov 23 2023 |
6886 |
512.44 |
| Nov 16 2023 |
7324 |
530.71 |
| Nov 09 2023 |
7220 |
524.03 |
| Nov 02 2023 |
7343 |
532.64 |
| Oct 26 2023 |
7213 |
531.15 |
| Oct 19 2023 |
7382 |
535.53 |
| Oct 12 2023 |
7315 |
546.37 |
| Oct 05 2023 |
7384 |
543.36 |
| Sep 28 2023 |
7253 |
537.55 |
| Sep 21 2023 |
7257 |
537.55 |
| Sep 14 2023 |
7390 |
537.55 |
| Sep 07 2023 |
7405 |
537.55 |
| Aug 31 2023 |
7449 |
537.55 |
| Aug 24 2023 |
7443 |
537.55 |
| Aug 17 2023 |
7429 |
537.55 |
| Aug 10 2023 |
7430 |
537.55 |
| Aug 03 2023 |
7441 |
537.55 |
| Jul 27 2023 |
7429 |
537.55 |
| Jul 20 2023 |
7310 |
537.55 |
| Jul 13 2023 |
7310 |
537.55 |
| Jul 06 2023 |
7281 |
537.55 |
| Jun 29 2023 |
7286 |
537.55 |
| Jun 22 2023 |
7286 |
537.55 |
| Jun 15 2023 |
7286 |
537.55 |
| Jun 08 2023 |
7291 |
537.55 |
| Jun 01 2023 |
7280 |
537.55 |
| May 25 2023 |
7272 |
537.55 |
| May 18 2023 |
7272 |
537.55 |
| May 11 2023 |
7272 |
537.55 |
| May 04 2023 |
7271 |
537.55 |
| Apr 27 2023 |
7272 |
537.55 |
| Apr 20 2023 |
7272 |
537.55 |
| Apr 13 2023 |
7272 |
537.55 |
| Apr 06 2023 |
7286 |
537.55 |
| Mar 30 2023 |
7286 |
537.55 |
| Mar 23 2023 |
7286 |
537.55 |
| Mar 16 2023 |
7286 |
537.55 |
| Mar 09 2023 |
7286 |
537.55 |
| Mar 02 2023 |
7286 |
537.55 |
| Feb 23 2023 |
7286 |
537.55 |
| Feb 16 2023 |
7296 |
537.55 |
| Feb 09 2023 |
7319 |
537.55 |
| Feb 02 2023 |
7335 |
537.55 |
| Jan 26 2023 |
7337 |
537.55 |
| Jan 19 2023 |
7328 |
537.55 |
| Jan 12 2023 |
7274 |
537.55 |
| Jan 05 2023 |
7308 |
537.55 |
| Dec 29 2022 |
7309 |
537.55 |
| Dec 22 2022 |
11523 |
535.36 |
| Dec 15 2022 |
11495 |
535.36 |
| Dec 08 2022 |
11424 |
535.36 |
| Dec 01 2022 |
10775 |
518.35 |
| Nov 24 2022 |
10764 |
518.35 |
| Nov 17 2022 |
10561 |
518.35 |
| Nov 10 2022 |
10396 |
518.35 |
| Nov 03 2022 |
10069 |
518.35 |
| Oct 27 2022 |
9557 |
519.94 |
| Oct 20 2022 |
9196 |
519.94 |
| Oct 13 2022 |
9511 |
537.87 |
| Oct 06 2022 |
9532 |
558.61 |
| Sep 29 2022 |
9272 |
558.61 |
| Sep 22 2022 |
9544 |
582.11 |
| Sep 15 2022 |
9414 |
582.11 |
| Sep 08 2022 |
9318 |
578.71 |
| Sep 01 2022 |
9309 |
578.71 |
| Aug 25 2022 |
9303 |
578.71 |
| Aug 18 2022 |
9303 |
578.71 |
| Aug 11 2022 |
9317 |
578.71 |
| Aug 04 2022 |
9286 |
578.71 |
| Jul 28 2022 |
9286 |
578.71 |
| Jul 21 2022 |
9286 |
578.71 |
| Jul 14 2022 |
9286 |
578.71 |
| Jul 07 2022 |
9286 |
578.71 |
| Jun 30 2022 |
9286 |
578.71 |
| Jun 23 2022 |
9259 |
578.71 |
| Jun 16 2022 |
9259 |
578.71 |
| Jun 09 2022 |
9267 |
578.71 |
| Jun 02 2022 |
9267 |
578.71 |
| May 26 2022 |
9266 |
578.71 |
| May 19 2022 |
9266 |
578.71 |
| May 12 2022 |
9266 |
578.71 |
| May 05 2022 |
9266 |
578.71 |
| Apr 28 2022 |
9246 |
578.71 |
| Apr 21 2022 |
9246 |
578.71 |
| Apr 14 2022 |
9246 |
578.71 |
| Apr 07 2022 |
9246 |
578.71 |
| Mar 31 2022 |
9246 |
578.71 |
| Mar 24 2022 |
9246 |
578.71 |
| Mar 17 2022 |
9235 |
578.71 |
| Mar 10 2022 |
9235 |
578.71 |
| Mar 03 2022 |
9235 |
578.71 |
| Feb 24 2022 |
9219 |
578.71 |
| Feb 17 2022 |
9227 |
578.71 |
| Feb 10 2022 |
9231 |
578.71 |
| Feb 03 2022 |
9244 |
578.71 |
| Jan 27 2022 |
9236 |
578.71 |
| Jan 20 2022 |
9109 |
578.71 |
| Jan 13 2022 |
9141 |
578.71 |
| Jan 06 2022 |
9290 |
578.71 |
| Dec 30 2021 |
9320 |
578.71 |
| Dec 23 2021 |
9338 |
578.71 |
| Dec 16 2021 |
9318 |
578.71 |
| Dec 09 2021 |
9334 |
578.71 |
| Dec 02 2021 |
9434 |
578.71 |
| Nov 25 2021 |
9508 |
585.05 |
| Nov 18 2021 |
9591 |
589.43 |
| Nov 11 2021 |
9624 |
589.43 |
| Nov 04 2021 |
9836 |
589.43 |
| Oct 28 2021 |
10267 |
591.62 |
| Oct 21 2021 |
10347 |
591.62 |
