Dec 01 2017 |
21220 |
518.89 |
Nov 24 2017 |
21261 |
518.89 |
Nov 17 2017 |
21485 |
518.89 |
Nov 10 2017 |
22065 |
518.89 |
Nov 03 2017 |
22153 |
518.89 |
Oct 27 2017 |
22197 |
518.89 |
Oct 20 2017 |
22186 |
518.89 |
Oct 13 2017 |
21911 |
518.89 |
Oct 06 2017 |
13198 |
439.45 |
Sep 29 2017 |
13196 |
439.45 |
Sep 22 2017 |
13169 |
439.45 |
Sep 15 2017 |
13189 |
439.45 |
Sep 08 2017 |
9536 |
402.71 |
Sep 01 2017 |
9562 |
402.71 |
Aug 25 2017 |
9570 |
402.71 |
Aug 18 2017 |
9590 |
402.71 |
Aug 11 2017 |
9547 |
402.71 |
Aug 04 2017 |
9563 |
402.71 |
Jul 28 2017 |
9561 |
402.71 |
Jul 21 2017 |
9580 |
402.71 |
Jul 14 2017 |
9587 |
402.71 |
Jul 07 2017 |
9581 |
402.71 |
Jun 30 2017 |
9592 |
402.71 |
Jun 23 2017 |
9589 |
402.71 |
Jun 16 2017 |
9593 |
402.71 |
Jun 09 2017 |
9570 |
402.71 |
Jun 02 2017 |
9565 |
402.71 |
May 26 2017 |
9448 |
402.71 |
May 19 2017 |
9463 |
402.71 |
May 12 2017 |
9424 |
402.71 |
May 05 2017 |
9401 |
402.71 |
Apr 28 2017 |
9392 |
402.71 |
Apr 21 2017 |
9378 |
402.71 |
Apr 14 2017 |
9385 |
402.71 |
Apr 07 2017 |
9386 |
402.71 |
Mar 31 2017 |
9386 |
402.71 |
Mar 24 2017 |
9387 |
402.71 |
Mar 17 2017 |
9377 |
402.71 |
Mar 10 2017 |
9386 |
402.71 |
Mar 03 2017 |
9386 |
402.71 |
Feb 24 2017 |
9390 |
402.71 |
Feb 17 2017 |
9401 |
402.71 |
Feb 10 2017 |
9416 |
402.71 |
Feb 03 2017 |
9416 |
402.71 |
Jan 27 2017 |
9429 |
402.71 |
Jan 20 2017 |
9448 |
402.71 |
Jan 13 2017 |
9454 |
402.71 |
Jan 06 2017 |
9615 |
402.71 |
Dec 30 2016 |
9651 |
402.71 |
Dec 23 2016 |
9652 |
402.71 |
Dec 16 2016 |
9692 |
402.71 |
Dec 09 2016 |
9714 |
402.71 |
Dec 02 2016 |
5378 |
344.62 |
Nov 25 2016 |
5350 |
344.62 |
Nov 18 2016 |
5336 |
344.62 |
Nov 11 2016 |
5406 |
344.62 |
Nov 04 2016 |
5374 |
344.62 |
Oct 28 2016 |
5335 |
344.62 |
Oct 21 2016 |
5379 |
344.62 |
Oct 14 2016 |
5277 |
344.62 |
Oct 07 2016 |
5874 |
353.83 |
Sep 30 2016 |
5806 |
353.83 |
Sep 23 2016 |
5708 |
353.83 |
Sep 16 2016 |
5578 |
353.83 |
Sep 09 2016 |
7277 |
378.43 |
Sep 02 2016 |
7249 |
378.43 |
Aug 26 2016 |
7268 |
378.43 |
Aug 19 2016 |
7084 |
378.43 |
Aug 12 2016 |
7074 |
378.43 |
Aug 05 2016 |
7087 |
378.43 |
Jul 29 2016 |
7088 |
378.43 |
Jul 22 2016 |
7073 |
378.43 |
Jun 28 2016 |
7074 |
378.43 |
Jun 21 2016 |
7095 |
378.43 |
Jun 14 2016 |
7095 |
378.43 |
Jun 07 2016 |
7095 |
378.43 |
May 31 2016 |
7095 |
378.43 |
May 24 2016 |
7095 |
378.43 |
May 17 2016 |
7087 |
378.43 |
May 10 2016 |
7087 |
378.43 |
May 03 2016 |
7087 |
378.43 |
Apr 26 2016 |
7087 |
378.43 |
Apr 19 2016 |
7083 |
378.43 |
Apr 12 2016 |
7099 |
378.43 |
Apr 05 2016 |
7099 |
378.43 |
Mar 29 2016 |
7099 |
378.43 |
Mar 22 2016 |
7097 |
378.43 |
Mar 15 2016 |
7094 |
378.43 |
Mar 08 2016 |
7101 |
378.43 |
Mar 01 2016 |
7099 |
378.43 |
Feb 23 2016 |
20954 |
517.91 |
Feb 16 2016 |
20884 |
517.91 |
Feb 09 2016 |
20884 |
517.91 |
Feb 02 2016 |
20826 |
517.91 |
Jan 26 2016 |
20863 |
517.91 |
Jan 19 2016 |
20871 |
517.91 |
Jan 12 2016 |
20424 |
517.91 |
Jan 05 2016 |
20852 |
517.91 |
Dec 29 2015 |
20874 |
517.91 |
Dec 22 2015 |
20697 |
517.91 |
Dec 15 2015 |
20582 |
517.91 |
Dec 08 2015 |
20899 |
517.91 |
Dec 01 2015 |
17792 |
487.64 |
Nov 24 2015 |
17658 |
487.64 |
Nov 17 2015 |
11768 |
435.03 |
Nov 10 2015 |
7205 |
386.5 |
Nov 03 2015 |
7320 |
387.41 |
Oct 27 2015 |
6736 |
379.87 |
Oct 20 2015 |
6269 |
373.99 |
Oct 13 2015 |
6014 |
373.99 |
Oct 06 2015 |
5907 |
371.98 |
Sep 29 2015 |
5978 |
371.98 |
Sep 22 2015 |
32148 |
371.98 |
Sep 15 2015 |
10042 |
371.98 |
Sep 14 2015 |
5860 |
371.98 |
Sep 07 2015 |
5857 |
371.98 |
Aug 31 2015 |
5838 |
371.98 |
Aug 24 2015 |
5801 |
371.98 |
Aug 17 2015 |
5805 |
371.98 |
Aug 10 2015 |
5814 |
371.98 |
Aug 03 2015 |
5814 |
371.98 |
Jul 27 2015 |
5814 |
371.98 |
Jul 20 2015 |
5814 |
371.98 |
Jul 13 2015 |
5814 |
371.98 |
Jul 06 2015 |
5814 |
371.98 |
Jun 29 2015 |
5814 |
371.98 |
Jun 22 2015 |
5814 |
371.98 |
Jun 15 2015 |
5814 |
371.98 |
Jun 08 2015 |
5867 |
371.98 |
Jun 01 2015 |
5867 |
371.98 |
May 25 2015 |
5867 |
371.98 |
May 18 2015 |
5867 |
371.98 |
May 11 2015 |
5867 |
371.98 |
May 04 2015 |
5867 |
371.98 |
Apr 27 2015 |
5865 |
371.98 |
Apr 20 2015 |
5858 |
371.98 |
Apr 13 2015 |
5857 |
371.98 |
Apr 06 2015 |
5860 |
371.98 |
Mar 30 2015 |
5860 |
371.98 |
Mar 23 2015 |
5869 |
371.98 |
Mar 16 2015 |
5865 |
371.98 |
Mar 09 2015 |
5865 |
371.98 |
Mar 02 2015 |
5858 |
371.98 |
Feb 23 2015 |
5805 |
371.98 |
Feb 16 2015 |
5807 |
371.98 |
Feb 09 2015 |
5814 |
371.98 |
Feb 02 2015 |
5819 |
371.98 |
Jan 26 2015 |
5823 |
371.98 |
Jan 19 2015 |
5813 |
371.98 |
Jan 12 2015 |
5723 |
371.98 |
Jan 05 2015 |
5896 |
371.98 |
Dec 29 2014 |
5882 |
371.98 |
Dec 22 2014 |
5910 |
371.98 |
Dec 15 2014 |
5780 |
371.98 |
Dec 08 2014 |
5829 |
371.98 |
Dec 01 2014 |
5877 |
372.18 |
Nov 24 2014 |
5915 |
372.18 |
Nov 17 2014 |
5662 |
367.81 |
Nov 10 2014 |
5718 |
367.81 |
Nov 03 2014 |
5558 |
366.59 |
Oct 27 2014 |
5481 |
365.41 |
Oct 20 2014 |
5712 |
367.54 |
Oct 13 2014 |
5423 |
364.72 |
Oct 06 2014 |
5282 |
361.76 |
Sep 29 2014 |
5076 |
357.85 |
Sep 22 2014 |
5370 |
361.76 |
Sep 15 2014 |
5331 |
361.76 |
Sep 08 2014 |
5355 |
361.76 |
Sep 01 2014 |
5371 |
361.76 |
Aug 25 2014 |
5134 |
357.85 |
Aug 18 2014 |
5138 |
357.85 |
Aug 11 2014 |
5138 |
357.85 |
Aug 04 2014 |
5138 |
357.85 |
Jul 28 2014 |
5138 |
357.85 |
Jul 21 2014 |
5147 |
357.85 |
Jul 14 2014 |
5147 |
357.85 |
Jul 07 2014 |
5147 |
357.85 |
Jun 30 2014 |
5147 |
357.85 |
Jun 23 2014 |
5146 |
357.85 |
Jun 16 2014 |
5146 |
357.85 |
Jun 09 2014 |
5146 |
357.85 |
Jun 02 2014 |
5146 |
357.85 |
May 26 2014 |
5146 |
357.85 |
May 19 2014 |
5146 |
357.85 |
May 12 2014 |
5146 |
357.85 |
May 05 2014 |
5146 |
357.85 |
Apr 28 2014 |
5147 |
357.85 |
Apr 21 2014 |
5147 |
357.85 |
Apr 14 2014 |
5155 |
357.85 |
Apr 07 2014 |
5155 |
357.85 |
Mar 31 2014 |
5156 |
357.85 |
Mar 24 2014 |
5156 |
357.85 |
Mar 17 2014 |
5156 |
357.85 |
Mar 10 2014 |
5156 |
357.85 |
Mar 03 2014 |
5156 |
357.85 |
Feb 24 2014 |
5155 |
357.85 |
Feb 17 2014 |
5158 |
357.85 |
Feb 10 2014 |
5155 |
357.85 |
Feb 03 2014 |
5149 |
357.85 |
Jan 27 2014 |
5203 |
357.85 |
Jan 20 2014 |
5180 |
357.85 |
Jan 13 2014 |
5055 |
357.85 |
Jan 06 2014 |
5022 |
357.85 |
Dec 30 2013 |
5089 |
357.85 |
Dec 23 2013 |
4593 |
351.67 |
Dec 16 2013 |
4519 |
351.67 |
Dec 09 2013 |
4529 |
351.67 |
Dec 02 2013 |
4188 |
343.89 |
Nov 25 2013 |
3680 |
333.23 |
Nov 18 2013 |
3737 |
333.23 |
Nov 11 2013 |
3609 |
331.22 |
Nov 04 2013 |
3648 |
331.22 |
Oct 28 2013 |
3650 |
331.22 |
Oct 21 2013 |
3578 |
331.22 |
Oct 14 2013 |
3790 |
336.61 |
Oct 07 2013 |
4108 |
342.89 |
Sep 30 2013 |
4051 |
341.59 |
Sep 23 2013 |
4179 |
344.28 |
Sep 16 2013 |
4055 |
341.59 |
Sep 09 2013 |
4055 |
341.59 |
Sep 02 2013 |
4087 |
341.59 |
Aug 26 2013 |
4076 |
341.59 |
Aug 19 2013 |
4085 |
341.59 |
Aug 12 2013 |
4086 |
341.59 |
Aug 05 2013 |
4087 |
341.59 |
Jul 29 2013 |
4087 |
341.59 |
Jul 22 2013 |
4102 |
341.59 |
Jul 15 2013 |
4102 |
341.59 |
Jul 08 2013 |
4101 |
341.59 |
Jul 01 2013 |
4101 |
341.59 |
Jun 24 2013 |
4101 |
341.59 |
Jun 17 2013 |
4101 |
341.59 |
Jun 10 2013 |
4101 |
341.59 |
Jun 03 2013 |
4101 |
341.59 |
May 27 2013 |
4101 |
341.59 |
May 20 2013 |
4101 |
341.59 |
May 13 2013 |
4101 |
341.59 |
May 06 2013 |
4101 |
341.59 |
Apr 29 2013 |
4101 |
341.59 |
Apr 22 2013 |
4098 |
341.59 |
Apr 15 2013 |
4105 |
341.59 |
Apr 08 2013 |
4105 |
341.59 |
Apr 01 2013 |
4105 |
341.59 |
Mar 25 2013 |
4106 |
341.59 |
Mar 18 2013 |
4106 |
341.59 |
Mar 11 2013 |
4106 |
341.59 |
Mar 04 2013 |
4106 |
341.59 |
Feb 25 2013 |
4106 |
341.59 |
Feb 18 2013 |
4114 |
341.59 |
Feb 11 2013 |
4122 |
341.59 |
Feb 04 2013 |
4103 |
341.59 |
Jan 28 2013 |
3794 |
334.67 |
Jan 21 2013 |
3805 |
334.67 |
Jan 14 2013 |
3852 |
334.67 |
Jan 07 2013 |
3438 |
326.67 |
Dec 31 2012 |
3450 |
326.67 |
Dec 24 2012 |
3454 |
326.67 |
Dec 17 2012 |
3525 |
328.06 |
Dec 10 2012 |
3485 |
328.06 |
Dec 03 2012 |
3544 |
328.06 |
Nov 26 2012 |
3444 |
328.06 |
Nov 19 2012 |
3518 |
328.06 |
Nov 12 2012 |
3516 |
328.06 |
Nov 05 2012 |
3542 |
328.06 |
Oct 29 2012 |
3549 |
326.79 |
Oct 22 2012 |
3669 |
329.27 |
Oct 15 2012 |
4702 |
349.4 |
Oct 02 2012 |
4947 |
353.86 |
Sep 26 2012 |
5330 |
359.83 |
Sep 20 2012 |
5287 |
359.83 |
Sep 13 2012 |
5560 |
365.37 |
Jan 19 2012 |
7655 |
406.84 |
Dec 29 2011 |
7305 |
402.91 |
Dec 13 2011 |
7819 |
411.06 |
Dec 09 2011 |
7817 |
411.06 |
Dec 01 2011 |
8710 |
422.98 |
Nov 25 2011 |
7691 |
408.48 |
Nov 17 2011 |
8088 |
414.89 |
Nov 10 2011 |
8179 |
414.96 |
Nov 04 2011 |
8656 |
421.11 |
Oct 28 2011 |
8454 |
418.87 |
Oct 21 2011 |
8974 |
424.66 |
Oct 14 2011 |
8913 |
424.87 |
Oct 07 2011 |
9435 |
434.43 |
Sep 30 2011 |
9376 |
434.66 |
Sep 27 2011 |
11328 |
460.8 |
Sep 23 2011 |
11231 |
460.81 |
Sep 16 2011 |
9461 |
442.6 |
Sep 09 2011 |
9241 |
442.5 |
Jan 13 2011 |
8997 |
440.8 |
Dec 28 2010 |
9204 |
440.74 |
Dec 14 2010 |
9140 |
440.7 |
Dec 03 2010 |
9120 |
440.38 |
Nov 26 2010 |
9130 |
440.54 |
Nov 19 2010 |
9038 |
440.21 |
Nov 12 2010 |
9967 |
454.93 |
Nov 04 2010 |
9266 |
445.71 |
Oct 28 2010 |
8924 |
445.68 |
Oct 22 2010 |
6834 |
415.65 |
Oct 14 2010 |
7061 |
420.85 |
Oct 05 2010 |
8346 |
448.43 |
Sep 29 2010 |
8825 |
453.3 |
Sep 24 2010 |
8503 |
453.3 |
Sep 17 2010 |
8433 |
457.07 |
Sep 10 2010 |
8272 |
457.07 |
Aug 15 2010 |
6286 |
439.62 |
Jan 29 2010 |
8278 |
457.07 |
Jan 15 2010 |
8232 |
457.07 |
Jan 08 2010 |
8103 |
457.07 |
Dec 18 2009 |
7765 |
457.07 |
Dec 09 2009 |
7651 |
457.07 |
Dec 04 2009 |
7154 |
450.84 |
Nov 27 2009 |
7124 |
450.84 |
Nov 20 2009 |
6716 |
448.93 |
Nov 13 2009 |
6370 |
449.54 |
Nov 06 2009 |
6521 |
454.17 |
Oct 30 2009 |
7981 |
461.28 |
Oct 23 2009 |
8609 |
478.21 |
Oct 16 2009 |
9555 |
497.77 |
Oct 09 2009 |
10134 |
510.08 |
Oct 02 2009 |
13846 |
594.63 |
Sep 25 2009 |
13093 |
594.63 |
Sep 18 2009 |
12533 |
587.9 |
Sep 11 2009 |
12415 |
587.9 |
Jan 30 2009 |
12222 |
587.9 |
Jan 09 2009 |
11090 |
587.9 |
Dec 18 2008 |
10851 |
587.9 |
Dec 12 2008 |
10810 |
587.9 |
Dec 05 2008 |
10843 |
587.9 |
Nov 28 2008 |
10525 |
587.9 |
Nov 21 2008 |
10476 |
587.9 |
Nov 14 2008 |
10172 |
587.9 |
Nov 07 2008 |
9749 |
579.42 |
Oct 31 2008 |
9139 |
579.42 |