| Oct 19 2023 |
2124 |
363.15 |
| Oct 12 2023 |
2096 |
363.15 |
| Oct 05 2023 |
2069 |
363.15 |
| Sep 28 2023 |
1983 |
363.15 |
| Sep 21 2023 |
1940 |
363.15 |
| Sep 14 2023 |
1633 |
348.66 |
| Sep 07 2023 |
1586 |
348.66 |
| Aug 31 2023 |
1567 |
348.66 |
| Aug 24 2023 |
1548 |
348.66 |
| Aug 17 2023 |
1563 |
348.66 |
| Aug 10 2023 |
1566 |
348.66 |
| Aug 03 2023 |
1564 |
348.66 |
| Jul 27 2023 |
1550 |
348.66 |
| Jul 20 2023 |
1572 |
348.66 |
| Jul 13 2023 |
1572 |
348.66 |
| Jul 06 2023 |
1568 |
348.66 |
| Jun 29 2023 |
1560 |
348.66 |
| Jun 22 2023 |
1560 |
348.66 |
| Jun 15 2023 |
1560 |
348.66 |
| Jun 08 2023 |
1561 |
348.66 |
| Jun 01 2023 |
1552 |
348.66 |
| May 25 2023 |
1543 |
348.66 |
| May 18 2023 |
1543 |
348.66 |
| May 11 2023 |
1543 |
348.66 |
| May 04 2023 |
1542 |
348.66 |
| Apr 27 2023 |
1544 |
348.66 |
| Apr 20 2023 |
1544 |
348.66 |
| Apr 13 2023 |
1544 |
348.66 |
| Apr 06 2023 |
1546 |
348.66 |
| Mar 30 2023 |
1564 |
348.66 |
| Mar 23 2023 |
1564 |
348.66 |
| Mar 16 2023 |
1564 |
348.66 |
| Mar 09 2023 |
1564 |
348.66 |
| Mar 02 2023 |
1545 |
348.66 |
| Feb 23 2023 |
1545 |
348.66 |
| Feb 16 2023 |
1553 |
348.66 |
| Feb 09 2023 |
1567 |
348.66 |
| Feb 02 2023 |
1582 |
348.66 |
| Jan 26 2023 |
1581 |
348.66 |
| Jan 19 2023 |
1585 |
348.66 |
| Jan 12 2023 |
1518 |
348.66 |
| Jan 05 2023 |
1806 |
348.66 |
| Dec 29 2022 |
1800 |
348.66 |
| Dec 22 2022 |
3596 |
341.65 |
| Dec 15 2022 |
3580 |
341.65 |
| Dec 08 2022 |
3565 |
341.65 |
| Dec 01 2022 |
3525 |
341.65 |
| Nov 24 2022 |
3536 |
341.65 |
| Nov 17 2022 |
3463 |
341.65 |
| Nov 10 2022 |
3402 |
341.65 |
| Nov 03 2022 |
3284 |
341.65 |
| Oct 27 2022 |
3006 |
341.65 |
| Oct 20 2022 |
1764 |
330.9 |
| Oct 13 2022 |
1747 |
330.9 |
| Oct 06 2022 |
1703 |
330.9 |
| Sep 29 2022 |
1678 |
330.9 |
| Sep 22 2022 |
1685 |
330.9 |
| Sep 15 2022 |
1619 |
327.63 |
| Sep 08 2022 |
1601 |
327.63 |
| Sep 01 2022 |
1596 |
327.63 |
| Aug 25 2022 |
1596 |
327.63 |
| Aug 18 2022 |
1596 |
327.63 |
| Aug 11 2022 |
1588 |
327.63 |
| Aug 04 2022 |
1572 |
327.63 |
| Jul 28 2022 |
1572 |
327.63 |
| Jul 21 2022 |
1572 |
327.63 |
| Jul 14 2022 |
1572 |
327.63 |
| Jul 07 2022 |
1572 |
327.63 |
| Jun 30 2022 |
1572 |
327.63 |
| Jun 23 2022 |
1577 |
327.63 |
| Jun 16 2022 |
1577 |
327.63 |
| Jun 09 2022 |
1577 |
327.63 |
| Jun 02 2022 |
1577 |
327.63 |
| May 26 2022 |
1574 |
327.63 |
| May 19 2022 |
1574 |
327.63 |
| May 12 2022 |
1574 |
327.63 |
| May 05 2022 |
1574 |
327.63 |
| Apr 28 2022 |
1574 |
327.63 |
| Apr 21 2022 |
1574 |
327.63 |
| Apr 14 2022 |
1574 |
327.63 |
| Apr 07 2022 |
1574 |
327.63 |
| Mar 31 2022 |
1574 |
327.63 |
| Mar 24 2022 |
1574 |
327.63 |
| Mar 17 2022 |
1576 |
327.63 |
| Mar 10 2022 |
1576 |
327.63 |
| Mar 03 2022 |
1576 |
327.63 |
| Feb 24 2022 |
1551 |
327.63 |
| Feb 17 2022 |
1557 |
327.63 |
| Feb 10 2022 |
1555 |
327.63 |
| Feb 03 2022 |
1552 |
327.63 |
| Jan 27 2022 |
1563 |
327.63 |
| Jan 20 2022 |
1503 |
327.63 |
| Jan 13 2022 |
1498 |
327.63 |
| Jan 06 2022 |
1698 |
327.63 |
| Dec 30 2021 |
1702 |
327.63 |
| Dec 23 2021 |
1693 |
327.63 |
| Dec 16 2021 |
1703 |
327.63 |
| Dec 09 2021 |
1749 |
327.63 |
| Dec 02 2021 |
1792 |
327.63 |
| Nov 25 2021 |
1801 |
327.63 |
| Nov 18 2021 |
1826 |
327.63 |
| Nov 11 2021 |
1817 |
327.63 |
| Nov 04 2021 |
1822 |
327.63 |
| Oct 28 2021 |
1763 |
327.63 |
| Oct 21 2021 |
1817 |
327.63 |
