| Dec 22 2022 |
670 |
261.63 |
| Dec 15 2022 |
657 |
261.63 |
| Dec 08 2022 |
662 |
261.63 |
| Dec 01 2022 |
663 |
261.63 |
| Nov 24 2022 |
651 |
261.63 |
| Nov 17 2022 |
659 |
261.63 |
| Nov 10 2022 |
650 |
261.63 |
| Nov 03 2022 |
637 |
261.63 |
| Oct 27 2022 |
649 |
261.63 |
| Oct 20 2022 |
662 |
261.63 |
| Oct 13 2022 |
666 |
261.63 |
| Oct 06 2022 |
627 |
261.63 |
| Sep 29 2022 |
627 |
261.63 |
| Sep 22 2022 |
629 |
261.63 |
| Sep 15 2022 |
622 |
261.63 |
| Sep 08 2022 |
618 |
261.63 |
| Sep 01 2022 |
618 |
261.63 |
| Aug 25 2022 |
620 |
261.63 |
| Aug 18 2022 |
621 |
261.63 |
| Aug 11 2022 |
618 |
261.63 |
| Aug 04 2022 |
608 |
261.63 |
| Jul 28 2022 |
608 |
261.63 |
| Jul 21 2022 |
608 |
261.63 |
| Jul 14 2022 |
608 |
261.63 |
| Jul 07 2022 |
608 |
261.63 |
| Jun 30 2022 |
608 |
261.63 |
| Jun 23 2022 |
612 |
261.63 |
| Jun 16 2022 |
612 |
261.63 |
| Jun 09 2022 |
611 |
261.63 |
| Jun 02 2022 |
611 |
261.63 |
| May 26 2022 |
609 |
261.63 |
| May 19 2022 |
609 |
261.63 |
| May 12 2022 |
609 |
261.63 |
| May 05 2022 |
609 |
261.63 |
| Apr 28 2022 |
608 |
261.63 |
| Apr 21 2022 |
608 |
261.63 |
| Apr 14 2022 |
608 |
261.63 |
| Apr 07 2022 |
608 |
261.63 |
| Mar 31 2022 |
608 |
261.63 |
| Mar 24 2022 |
608 |
261.63 |
| Mar 17 2022 |
609 |
261.63 |
| Mar 10 2022 |
609 |
261.63 |
| Mar 03 2022 |
609 |
261.63 |
| Feb 24 2022 |
589 |
261.63 |
| Feb 17 2022 |
597 |
261.63 |
| Feb 10 2022 |
594 |
261.63 |
| Feb 03 2022 |
593 |
261.63 |
| Jan 27 2022 |
601 |
261.63 |
| Jan 20 2022 |
592 |
261.63 |
| Jan 13 2022 |
594 |
261.63 |
| Jan 06 2022 |
692 |
261.63 |
| Dec 30 2021 |
691 |
261.63 |
| Dec 23 2021 |
689 |
261.63 |
| Dec 16 2021 |
689 |
261.63 |
| Dec 09 2021 |
703 |
261.63 |
| Dec 02 2021 |
721 |
261.63 |
| Nov 25 2021 |
733 |
261.63 |
| Nov 18 2021 |
726 |
261.63 |
| Nov 11 2021 |
742 |
261.63 |
| Nov 04 2021 |
743 |
261.63 |
| Oct 28 2021 |
738 |
261.63 |
| Oct 21 2021 |
752 |
261.63 |
