| Dec 01 2014 |
21591 |
540.5 |
| Nov 24 2014 |
21600 |
540.5 |
| Nov 17 2014 |
20380 |
526.49 |
| Nov 10 2014 |
19000 |
511.47 |
| Nov 03 2014 |
16587 |
489.61 |
| Oct 27 2014 |
16614 |
489.61 |
| Oct 20 2014 |
16340 |
484.95 |
| Oct 13 2014 |
15080 |
474.27 |
| Oct 06 2014 |
14869 |
474.27 |
| Sep 29 2014 |
15050 |
474.27 |
| Sep 22 2014 |
15151 |
474.27 |
| Sep 15 2014 |
15047 |
474.27 |
| Sep 08 2014 |
15028 |
474.27 |
| Sep 01 2014 |
15077 |
474.27 |
| Aug 25 2014 |
15089 |
474.27 |
| Aug 18 2014 |
15095 |
474.27 |
| Aug 11 2014 |
15095 |
474.27 |
| Aug 04 2014 |
15095 |
474.27 |
| Jul 28 2014 |
15095 |
474.27 |
| Jul 21 2014 |
15114 |
474.27 |
| Jul 14 2014 |
15114 |
474.27 |
| Jul 07 2014 |
15114 |
474.27 |
| Jun 30 2014 |
15114 |
474.27 |
| Jun 23 2014 |
15114 |
474.27 |
| Jun 16 2014 |
15114 |
474.27 |
| Jun 09 2014 |
15114 |
474.27 |
| Jun 02 2014 |
15114 |
474.27 |
| May 26 2014 |
15114 |
474.27 |
| May 19 2014 |
15114 |
474.27 |
| May 12 2014 |
15115 |
474.27 |
| May 05 2014 |
15115 |
474.27 |
| Apr 28 2014 |
15116 |
474.27 |
| Apr 21 2014 |
15116 |
474.27 |
| Apr 14 2014 |
15140 |
474.27 |
| Apr 07 2014 |
15140 |
474.27 |
| Mar 31 2014 |
15141 |
474.27 |
| Mar 24 2014 |
15141 |
474.27 |
| Mar 17 2014 |
15141 |
474.27 |
| Mar 10 2014 |
15141 |
474.27 |
| Mar 03 2014 |
15141 |
474.27 |
| Feb 24 2014 |
15136 |
474.27 |
| Feb 17 2014 |
15151 |
474.27 |
| Feb 10 2014 |
15149 |
474.27 |
| Feb 03 2014 |
15137 |
474.27 |
| Jan 27 2014 |
15205 |
474.27 |
| Jan 20 2014 |
15169 |
474.27 |
| Jan 13 2014 |
14983 |
474.27 |
| Jan 06 2014 |
14946 |
474.27 |
| Dec 30 2013 |
15079 |
474.27 |
| Dec 23 2013 |
14871 |
474.27 |
| Dec 16 2013 |
14687 |
474.27 |
| Dec 09 2013 |
14721 |
474.27 |
| Dec 02 2013 |
14913 |
474.27 |
| Nov 25 2013 |
14132 |
464.71 |
| Nov 18 2013 |
13782 |
460.31 |
| Nov 11 2013 |
15504 |
476.68 |
| Nov 04 2013 |
15390 |
476.68 |
| Oct 28 2013 |
16306 |
487.07 |
| Oct 28 2011 |
23594 |
612.01 |
| Oct 21 2011 |
23716 |
612.01 |
| Oct 14 2011 |
19573 |
554.29 |
| Oct 07 2011 |
19201 |
554.21 |
| Sep 30 2011 |
18992 |
554.14 |
| Sep 27 2011 |
18523 |
554.11 |
| Sep 23 2011 |
18428 |
554.08 |
| Sep 16 2011 |
17812 |
554.01 |
| Sep 09 2011 |
17309 |
553.95 |
| Jan 13 2011 |
16986 |
553.01 |
| Dec 28 2010 |
17202 |
552.98 |
| Dec 14 2010 |
17021 |
552.96 |
| Dec 03 2010 |
17184 |
552.94 |
| Nov 26 2010 |
17197 |
552.93 |
| Nov 19 2010 |
17151 |
552.92 |
| Nov 12 2010 |
16854 |
552.91 |
| Nov 04 2010 |
17035 |
552.89 |
| Oct 28 2010 |
12408 |
492.21 |
| Oct 22 2010 |
12261 |
492.21 |
| Oct 30 2009 |
14108 |
568.69 |
| Oct 23 2009 |
13791 |
572.63 |
| Oct 16 2009 |
13425 |
570.14 |
| Oct 09 2009 |
13423 |
572.89 |
| Oct 02 2009 |
12813 |
572.89 |
| Sep 25 2009 |
12139 |
572.89 |
| Sep 18 2009 |
11765 |
570.14 |
| Sep 11 2009 |
11661 |
570.14 |
| Jan 30 2009 |
11461 |
570.14 |
| Jan 09 2009 |
10433 |
570.14 |
| Dec 18 2008 |
10199 |
570.14 |
| Dec 12 2008 |
10182 |
570.14 |
| Dec 05 2008 |
10219 |
570.14 |
| Nov 28 2008 |
9917 |
570.14 |
| Nov 21 2008 |
9787 |
568 |
| Nov 14 2008 |
9493 |
568 |
| Nov 07 2008 |
9418 |
569.01 |
| Oct 31 2008 |
8813 |
569.01 |
