| May 01 2024 |
5102 |
468.7 |
| Apr 25 2024 |
5112 |
468.7 |
| Apr 18 2024 |
5112 |
468.7 |
| Apr 11 2024 |
5124 |
468.7 |
| Apr 04 2024 |
5124 |
468.7 |
| Mar 28 2024 |
5124 |
468.7 |
| Mar 21 2024 |
5124 |
468.7 |
| Mar 14 2024 |
5124 |
468.7 |
| Mar 07 2024 |
5124 |
468.7 |
| Feb 29 2024 |
5124 |
468.7 |
| Feb 22 2024 |
5127 |
468.7 |
| Feb 15 2024 |
5131 |
468.7 |
| Feb 08 2024 |
5132 |
468.7 |
| Feb 01 2024 |
5136 |
468.7 |
| Jan 25 2024 |
5130 |
468.7 |
| Jan 18 2024 |
5159 |
468.7 |
| Jan 11 2024 |
5256 |
468.7 |
| Jan 04 2024 |
5276 |
468.7 |
| Dec 28 2023 |
5270 |
468.7 |
| Dec 21 2023 |
5266 |
468.7 |
| Dec 14 2023 |
5292 |
468.7 |
| Dec 07 2023 |
5324 |
468.7 |
| Nov 30 2023 |
5482 |
468.7 |
| Nov 23 2023 |
5475 |
468.7 |
| Nov 16 2023 |
5668 |
468.7 |
| Nov 09 2023 |
5531 |
468.7 |
| Nov 02 2023 |
5426 |
468.7 |
| Oct 26 2023 |
5452 |
468.7 |
| Oct 19 2023 |
5561 |
468.7 |
| Oct 12 2023 |
5473 |
468.7 |
| Oct 05 2023 |
5289 |
468.7 |
| Sep 28 2023 |
5209 |
475.75 |
| Sep 21 2023 |
5186 |
475.75 |
| Sep 14 2023 |
5108 |
475.75 |
| Sep 07 2023 |
5031 |
479.11 |
| Aug 31 2023 |
4962 |
479.11 |
| Aug 24 2023 |
4887 |
479.11 |
| Aug 17 2023 |
4928 |
479.11 |
| Aug 10 2023 |
4929 |
479.11 |
| Aug 03 2023 |
4933 |
479.11 |
| Jul 27 2023 |
4918 |
479.11 |
| Jul 20 2023 |
4941 |
479.11 |
| Jul 13 2023 |
4941 |
479.11 |
| Jul 06 2023 |
4930 |
479.11 |
| Jun 29 2023 |
4909 |
479.11 |
| Jun 22 2023 |
4909 |
479.11 |
| Jun 15 2023 |
4909 |
479.11 |
| Jun 08 2023 |
4916 |
479.11 |
| Jun 01 2023 |
4882 |
479.11 |
| May 25 2023 |
4840 |
479.11 |
| May 18 2023 |
4839 |
479.11 |
| May 11 2023 |
4839 |
479.11 |
| May 04 2023 |
4815 |
479.11 |
| Apr 27 2023 |
4811 |
479.11 |
| Apr 20 2023 |
4811 |
479.11 |
| Apr 13 2023 |
4811 |
479.11 |
| Apr 06 2023 |
4819 |
479.11 |
| Mar 30 2023 |
4863 |
479.11 |
| Mar 23 2023 |
4863 |
479.11 |
| Mar 16 2023 |
4863 |
479.11 |
| Mar 09 2023 |
4863 |
479.11 |
| Mar 02 2023 |
4818 |
479.11 |
| Feb 23 2023 |
4822 |
479.11 |
| Feb 16 2023 |
4845 |
479.11 |
| Feb 09 2023 |
4862 |
479.11 |
| Feb 02 2023 |
4890 |
479.11 |
| Jan 26 2023 |
4885 |
479.11 |
| Jan 19 2023 |
4894 |
479.11 |
| Jan 12 2023 |
4804 |
479.11 |
| Jan 05 2023 |
5268 |
479.11 |
| Dec 29 2022 |
5261 |
479.11 |
| Dec 22 2022 |
9731 |
480.35 |
| Dec 15 2022 |
9703 |
480.35 |
| Dec 08 2022 |
9639 |
480.35 |
| Dec 01 2022 |
9522 |
480.35 |
| Nov 24 2022 |
9515 |
480.35 |
| Nov 17 2022 |
9341 |
480.35 |
| Nov 10 2022 |
9186 |
480.35 |
| Nov 03 2022 |
8892 |
480.35 |
| Oct 27 2022 |
8354 |
480.35 |
| Oct 20 2022 |
8066 |
480.35 |
| Oct 13 2022 |
7931 |
480.35 |
| Oct 06 2022 |
7643 |
480.35 |
| Sep 29 2022 |
5710 |
479.13 |
| Sep 22 2022 |
5670 |
479.13 |
| Sep 15 2022 |
5610 |
479.13 |
| Sep 08 2022 |
5624 |
482.84 |
| Sep 01 2022 |
5617 |
482.84 |
| Aug 25 2022 |
5599 |
482.84 |
| Aug 18 2022 |
5595 |
482.84 |
| Aug 11 2022 |
5592 |
482.84 |
| Aug 04 2022 |
5570 |
482.84 |
| Jul 28 2022 |
5570 |
482.84 |
| Jul 21 2022 |
5570 |
482.84 |
| Jul 14 2022 |
5570 |
482.84 |
| Jul 07 2022 |
5570 |
482.84 |
| Jun 30 2022 |
5570 |
482.84 |
| Jun 23 2022 |
5578 |
482.84 |
| Jun 16 2022 |
5578 |
482.84 |
| Jun 09 2022 |
5582 |
482.84 |
| Jun 02 2022 |
5582 |
482.84 |
| May 26 2022 |
5578 |
482.84 |
| May 19 2022 |
5578 |
482.84 |
| May 12 2022 |
5578 |
482.84 |
| May 05 2022 |
5578 |
482.84 |
| Apr 28 2022 |
5579 |
482.84 |
| Apr 21 2022 |
5579 |
482.84 |
| Apr 14 2022 |
5579 |
482.84 |
| Apr 07 2022 |
5579 |
482.84 |
| Mar 31 2022 |
5579 |
482.84 |
| Mar 24 2022 |
5580 |
482.84 |
| Mar 17 2022 |
5572 |
482.84 |
| Mar 10 2022 |
5572 |
482.84 |
| Mar 03 2022 |
5572 |
482.84 |
| Feb 24 2022 |
5551 |
482.84 |
| Feb 17 2022 |
5564 |
482.84 |
| Feb 10 2022 |
5567 |
482.84 |
| Feb 03 2022 |
5562 |
482.84 |
| Jan 27 2022 |
5575 |
482.84 |
| Jan 20 2022 |
5453 |
482.84 |
| Jan 13 2022 |
5458 |
482.84 |
| Jan 06 2022 |
5899 |
482.84 |
| Dec 30 2021 |
5908 |
482.84 |
| Dec 23 2021 |
5922 |
482.84 |
| Dec 16 2021 |
6056 |
482.84 |
| Dec 09 2021 |
6293 |
482.84 |
| Dec 02 2021 |
6467 |
482.84 |
| Nov 25 2021 |
6546 |
482.84 |
| Nov 18 2021 |
6877 |
482.84 |
| Nov 11 2021 |
7063 |
482.84 |
| Nov 04 2021 |
7061 |
482.84 |
| Oct 28 2021 |
7118 |
482.84 |
| Oct 21 2021 |
7359 |
482.84 |
