| May 03 2024 |
6904 |
509.17 |
| Apr 25 2024 |
6909 |
509.17 |
| Apr 18 2024 |
6909 |
509.17 |
| Apr 11 2024 |
6912 |
509.17 |
| Apr 04 2024 |
6912 |
509.17 |
| Mar 28 2024 |
6912 |
509.17 |
| Mar 21 2024 |
6912 |
509.17 |
| Mar 14 2024 |
6912 |
509.17 |
| Mar 07 2024 |
6912 |
509.17 |
| Feb 29 2024 |
6912 |
509.17 |
| Feb 22 2024 |
6915 |
509.17 |
| Feb 15 2024 |
6921 |
509.17 |
| Feb 08 2024 |
6930 |
509.17 |
| Feb 01 2024 |
6934 |
509.17 |
| Jan 25 2024 |
6933 |
509.17 |
| Jan 18 2024 |
6943 |
509.17 |
| Jan 11 2024 |
6908 |
509.17 |
| Jan 04 2024 |
6936 |
509.17 |
| Dec 28 2023 |
6944 |
509.17 |
| Dec 21 2023 |
6936 |
509.17 |
| Dec 14 2023 |
6948 |
509.17 |
| Dec 07 2023 |
6855 |
509.17 |
| Nov 30 2023 |
6851 |
506.76 |
| Nov 23 2023 |
6782 |
506.76 |
| Nov 16 2023 |
6845 |
503.02 |
| Nov 09 2023 |
6839 |
503.02 |
| Nov 02 2023 |
7015 |
513.82 |
| Oct 26 2023 |
6991 |
517.63 |
| Oct 19 2023 |
7073 |
517.63 |
| Oct 12 2023 |
6867 |
518.79 |
| Oct 05 2023 |
6960 |
518.79 |
| Sep 28 2023 |
6979 |
521.64 |
| Sep 21 2023 |
6987 |
521.64 |
| Sep 14 2023 |
7119 |
521.64 |
| Sep 07 2023 |
7337 |
533.16 |
| Aug 31 2023 |
7381 |
533.16 |
| Aug 24 2023 |
7370 |
533.16 |
| Aug 17 2023 |
7358 |
533.16 |
| Aug 10 2023 |
7360 |
533.16 |
| Aug 03 2023 |
7371 |
533.16 |
| Jul 27 2023 |
7358 |
533.16 |
| Jul 20 2023 |
7241 |
533.16 |
| Jul 13 2023 |
7241 |
533.16 |
| Jul 06 2023 |
7212 |
533.16 |
| Jun 29 2023 |
7217 |
533.16 |
| Jun 22 2023 |
7217 |
533.16 |
| Jun 15 2023 |
7217 |
533.16 |
| Jun 08 2023 |
7222 |
533.16 |
| Jun 01 2023 |
7211 |
533.16 |
| May 25 2023 |
7203 |
533.16 |
| May 18 2023 |
7203 |
533.16 |
| May 11 2023 |
7203 |
533.16 |
| May 04 2023 |
7202 |
533.16 |
| Apr 27 2023 |
7203 |
533.16 |
| Apr 20 2023 |
7203 |
533.16 |
| Apr 13 2023 |
7203 |
533.16 |
| Apr 06 2023 |
7217 |
533.16 |
| Mar 30 2023 |
7217 |
533.16 |
| Mar 23 2023 |
7217 |
533.16 |
| Mar 16 2023 |
7217 |
533.16 |
| Mar 09 2023 |
7217 |
533.16 |
| Mar 02 2023 |
7217 |
533.16 |
| Feb 23 2023 |
7217 |
533.16 |
| Feb 16 2023 |
7227 |
533.16 |
| Feb 09 2023 |
7250 |
533.16 |
| Feb 02 2023 |
7266 |
533.16 |
| Jan 26 2023 |
7268 |
533.16 |
| Jan 19 2023 |
7259 |
533.16 |
| Jan 12 2023 |
7203 |
533.16 |
| Jan 05 2023 |
7237 |
533.16 |
| Dec 29 2022 |
7238 |
533.16 |
| Dec 22 2022 |
11455 |
533.16 |
| Dec 15 2022 |
11427 |
533.16 |
| Dec 08 2022 |
11359 |
533.16 |
| Dec 01 2022 |
11400 |
539.76 |
| Nov 24 2022 |
11630 |
550.03 |
| Nov 17 2022 |
11412 |
550.03 |
| Nov 10 2022 |
11442 |
558.33 |
| Nov 03 2022 |
11336 |
569.3 |
| Oct 27 2022 |
11258 |
595.96 |
| Oct 20 2022 |
11003 |
607.26 |
| Oct 13 2022 |
10811 |
607.26 |
| Oct 06 2022 |
10342 |
607.26 |
| Sep 29 2022 |
10065 |
607.26 |
| Sep 22 2022 |
9917 |
607.26 |
| Sep 15 2022 |
9779 |
607.26 |
| Sep 08 2022 |
9914 |
623.53 |
| Sep 01 2022 |
9903 |
623.53 |
| Aug 25 2022 |
9890 |
623.53 |
| Aug 18 2022 |
9889 |
623.53 |
| Aug 11 2022 |
9903 |
623.53 |
| Aug 04 2022 |
9865 |
623.53 |
| Jul 28 2022 |
9865 |
623.53 |
| Jul 21 2022 |
9865 |
623.53 |
| Jul 14 2022 |
9865 |
623.53 |
| Jul 07 2022 |
9865 |
623.53 |
| Jun 30 2022 |
9865 |
623.53 |
| Jun 23 2022 |
9837 |
623.53 |
| Jun 16 2022 |
9837 |
623.53 |
| Jun 09 2022 |
9845 |
623.53 |
| Jun 02 2022 |
9845 |
623.53 |
| May 26 2022 |
9844 |
623.53 |
| May 19 2022 |
9844 |
623.53 |
| May 12 2022 |
9844 |
623.53 |
| May 05 2022 |
9841 |
623.53 |
| Apr 28 2022 |
9818 |
623.53 |
| Apr 21 2022 |
9818 |
623.53 |
| Apr 14 2022 |
9818 |
623.53 |
| Apr 07 2022 |
9818 |
623.53 |
| Mar 31 2022 |
9818 |
623.53 |
| Mar 24 2022 |
9818 |
623.53 |
| Mar 17 2022 |
9806 |
623.53 |
| Mar 10 2022 |
9806 |
623.53 |
| Mar 03 2022 |
9806 |
623.53 |
| Feb 24 2022 |
9790 |
623.53 |
| Feb 17 2022 |
9796 |
623.53 |
| Feb 10 2022 |
9800 |
623.53 |
| Feb 03 2022 |
9813 |
623.53 |
| Jan 27 2022 |
9807 |
623.53 |
| Jan 20 2022 |
9680 |
623.53 |
| Jan 13 2022 |
9712 |
623.53 |
| Jan 06 2022 |
9865 |
623.53 |
| Dec 30 2021 |
9896 |
623.53 |
| Dec 23 2021 |
9911 |
623.53 |
| Dec 16 2021 |
9886 |
623.53 |
| Dec 09 2021 |
9906 |
623.53 |
| Dec 02 2021 |
10705 |
637.91 |
| Nov 25 2021 |
10881 |
637.91 |
| Nov 18 2021 |
11454 |
637.91 |
| Nov 11 2021 |
11899 |
637.91 |
| Nov 04 2021 |
12404 |
665.82 |
| Oct 28 2021 |
12645 |
665.82 |
| Oct 21 2021 |
12982 |
665.82 |
