| Nov 10 2014 |
10989 |
434.28 |
| Nov 03 2014 |
10899 |
434.28 |
| Oct 27 2014 |
10931 |
434.28 |
| Oct 20 2014 |
6500 |
378.97 |
| Oct 13 2014 |
4973 |
357.27 |
| Oct 06 2014 |
4622 |
350.64 |
| Sep 29 2014 |
3762 |
332.78 |
| Sep 22 2014 |
3744 |
331.7 |
| Sep 15 2014 |
3731 |
331.7 |
| Sep 08 2014 |
3762 |
331.7 |
| Sep 01 2014 |
3775 |
331.7 |
| Aug 25 2014 |
3778 |
331.7 |
| Aug 18 2014 |
3780 |
331.7 |
| Aug 11 2014 |
3780 |
331.7 |
| Aug 04 2014 |
3780 |
331.7 |
| Jul 28 2014 |
3780 |
331.7 |
| Jul 21 2014 |
3786 |
331.7 |
| Jul 14 2014 |
3786 |
331.7 |
| Jul 07 2014 |
3786 |
331.7 |
| Jun 30 2014 |
3786 |
331.7 |
| Jun 23 2014 |
3785 |
331.7 |
| Jun 16 2014 |
3785 |
331.7 |
| Jun 09 2014 |
3785 |
331.7 |
| Jun 02 2014 |
3785 |
331.7 |
| May 26 2014 |
3785 |
331.7 |
| May 19 2014 |
3785 |
331.7 |
| May 12 2014 |
3785 |
331.7 |
| May 05 2014 |
3785 |
331.7 |
| Apr 28 2014 |
3786 |
331.7 |
| Apr 21 2014 |
3786 |
331.7 |
| Apr 14 2014 |
3794 |
331.7 |
| Apr 07 2014 |
3794 |
331.7 |
| Mar 31 2014 |
3795 |
331.7 |
| Mar 24 2014 |
3795 |
331.7 |
| Mar 17 2014 |
3795 |
331.7 |
| Mar 10 2014 |
3795 |
331.7 |
| Mar 03 2014 |
3795 |
331.7 |
| Feb 24 2014 |
3793 |
331.7 |
| Feb 17 2014 |
3795 |
331.7 |
| Feb 10 2014 |
3795 |
331.7 |
| Feb 03 2014 |
3784 |
331.7 |
| Jan 27 2014 |
3824 |
331.7 |
| Jan 20 2014 |
3799 |
331.7 |
| Jan 13 2014 |
3707 |
331.7 |
| Jan 06 2014 |
3676 |
331.7 |
| Dec 30 2013 |
3727 |
331.7 |
| Dec 23 2013 |
3577 |
331.7 |
| Dec 16 2013 |
3522 |
331.7 |
| Dec 09 2013 |
3524 |
331.7 |
| Dec 02 2013 |
3576 |
331.7 |
| Nov 25 2013 |
3604 |
331.63 |
| Nov 18 2013 |
3664 |
331.63 |
| Nov 11 2013 |
3270 |
324.25 |
| Nov 04 2013 |
3326 |
324.25 |
| Oct 28 2013 |
3539 |
328.96 |
| Oct 21 2013 |
3458 |
328.96 |
| Oct 14 2013 |
3635 |
333.21 |
| Oct 07 2013 |
3808 |
336.44 |
| Sep 30 2013 |
3962 |
340.09 |
| Sep 23 2013 |
3079 |
320.57 |
| Sep 16 2013 |
3965 |
340.09 |
| Sep 09 2013 |
3973 |
340.09 |
| Sep 02 2013 |
4000 |
340.09 |
| Aug 26 2013 |
3993 |
340.09 |
| Aug 19 2013 |
4001 |
340.09 |
| Aug 12 2013 |
4002 |
340.09 |
| Aug 05 2013 |
4003 |
340.09 |
| Jul 29 2013 |
4003 |
340.09 |
| Jul 22 2013 |
4018 |
340.09 |
| Jul 15 2013 |
4018 |
340.09 |
| Jul 08 2013 |
4017 |
340.09 |
| Jul 01 2013 |
4017 |
340.09 |
| Jun 24 2013 |
4017 |
340.09 |
| Jun 17 2013 |
4017 |
340.09 |
| Jun 10 2013 |
4017 |
340.09 |
| Jun 03 2013 |
4017 |
340.09 |
| May 27 2013 |
4017 |
340.09 |
| May 20 2013 |
4017 |
340.09 |
| May 13 2013 |
4017 |
340.09 |
| May 06 2013 |
4017 |
340.09 |
| Apr 29 2013 |
4017 |
340.09 |
| Apr 22 2013 |
4013 |
340.09 |
| Apr 15 2013 |
4020 |
340.09 |
| Apr 08 2013 |
4020 |
340.09 |
| Apr 01 2013 |
4020 |
340.09 |
| Mar 25 2013 |
4021 |
340.09 |
| Mar 18 2013 |
4021 |
340.09 |
| Mar 11 2013 |
4021 |
340.09 |
| Mar 04 2013 |
4021 |
340.09 |
| Feb 25 2013 |
4021 |
340.09 |
| Feb 18 2013 |
4030 |
340.09 |
| Feb 11 2013 |
4038 |
340.09 |
| Feb 04 2013 |
3523 |
329.46 |
| Jan 28 2013 |
3546 |
329.46 |
| Jan 21 2013 |
3553 |
329.46 |
| Jan 14 2013 |
3594 |
329.46 |
| Jan 07 2013 |
3567 |
329.46 |
| Dec 31 2012 |
3577 |
329.46 |
| Dec 24 2012 |
3579 |
329.46 |
| Dec 17 2012 |
3585 |
329.46 |
| Dec 10 2012 |
3541 |
329.46 |
| Dec 03 2012 |
3435 |
325.44 |
| Nov 26 2012 |
3346 |
325.44 |
| Nov 19 2012 |
3756 |
333.19 |
| Nov 12 2012 |
3457 |
326.39 |
| Nov 05 2012 |
3478 |
326.39 |
| Oct 29 2012 |
3536 |
326.39 |
| Oct 22 2012 |
2988 |
313.1 |
| Oct 15 2012 |
1617 |
270.89 |
| Oct 02 2012 |
1446 |
263.28 |
| Sep 26 2012 |
1328 |
257.81 |
| Sep 20 2012 |
1325 |
257.81 |
| Sep 13 2012 |
1328 |
257.46 |
| Jan 19 2012 |
1215 |
263.56 |
| Dec 29 2011 |
1195 |
263.55 |
| Dec 13 2011 |
1210 |
263.55 |
| Dec 09 2011 |
1239 |
263.55 |
| Dec 01 2011 |
1201 |
262.71 |
| Nov 25 2011 |
1211 |
262.71 |
| Nov 17 2011 |
1294 |
267.47 |
| Nov 10 2011 |
1313 |
267.47 |
| Nov 04 2011 |
1578 |
278.38 |
| Oct 28 2011 |
1671 |
281.46 |
| Oct 21 2011 |
1656 |
279.56 |
| Oct 14 2011 |
1693 |
281.52 |
| Oct 07 2011 |
1617 |
280.77 |
| Sep 30 2011 |
1214 |
263.03 |
| Sep 27 2011 |
1171 |
261.13 |
| Sep 23 2011 |
1153 |
261.12 |
| Sep 16 2011 |
1203 |
264.89 |
| Sep 09 2011 |
1170 |
264.9 |
| Jan 13 2011 |
1211 |
265.14 |
| Dec 28 2010 |
1296 |
265.14 |
| Dec 14 2010 |
1295 |
265.15 |
| Dec 03 2010 |
1691 |
281.25 |
| Nov 26 2010 |
1698 |
281.26 |
| Nov 19 2010 |
1666 |
281.28 |
| Nov 12 2010 |
1992 |
295.09 |
| Nov 04 2010 |
1730 |
285.65 |
| Oct 28 2010 |
1852 |
294.94 |
| Oct 22 2010 |
2205 |
311.15 |
| Oct 14 2010 |
3163 |
344.66 |
| Oct 05 2010 |
10399 |
479.68 |
| Sep 29 2010 |
10639 |
479.68 |
| Sep 24 2010 |
10799 |
488.82 |
| Sep 17 2010 |
11631 |
508.67 |
| Sep 10 2010 |
11398 |
508.67 |
| Aug 15 2010 |
9778 |
510.77 |
| Jan 29 2010 |
11370 |
508.67 |
| Jan 15 2010 |
11318 |
508.67 |
| Jan 08 2010 |
11184 |
508.67 |
| Dec 18 2009 |
10771 |
508.67 |
| Dec 09 2009 |
10615 |
508.67 |
| Dec 04 2009 |
10737 |
515.82 |
| Nov 27 2009 |
10654 |
515.89 |
| Nov 20 2009 |
9898 |
508.99 |
| Nov 13 2009 |
9361 |
508.99 |
| Nov 06 2009 |
9116 |
506.4 |
| Oct 30 2009 |
10094 |
496.6 |
| Oct 23 2009 |
9174 |
487.66 |
| Oct 16 2009 |
9628 |
499.17 |
| Oct 09 2009 |
10723 |
520.81 |
| Oct 02 2009 |
11074 |
536.29 |
| Sep 25 2009 |
12714 |
586.02 |
| Sep 18 2009 |
11619 |
566.68 |
| Sep 11 2009 |
11511 |
566.68 |
| Jan 30 2009 |
11305 |
566.68 |
| Jan 09 2009 |
10293 |
566.68 |
| Dec 18 2008 |
10066 |
566.68 |
| Dec 12 2008 |
10055 |
566.68 |
| Dec 05 2008 |
10091 |
566.68 |
| Nov 28 2008 |
9791 |
566.68 |
| Nov 21 2008 |
9735 |
566.68 |
| Nov 14 2008 |
9455 |
566.68 |
| Nov 07 2008 |
9344 |
566.68 |
| Oct 31 2008 |
8741 |
566.68 |
