| Dec 01 2015 |
22895 |
537.52 |
| Nov 24 2015 |
22682 |
537.52 |
| Nov 17 2015 |
22341 |
537.52 |
| Nov 10 2015 |
24770 |
561.5 |
| Nov 03 2015 |
24839 |
561.5 |
| Oct 27 2015 |
25006 |
562.32 |
| Oct 20 2015 |
25008 |
562.32 |
| Oct 13 2015 |
24687 |
566.2 |
| Oct 06 2015 |
24683 |
566.2 |
| Sep 29 2015 |
24652 |
566.2 |
| Sep 22 2015 |
18686 |
566.2 |
| Sep 15 2015 |
20424 |
566.2 |
| Sep 14 2015 |
23695 |
566.2 |
| Sep 07 2015 |
23628 |
566.2 |
| Aug 31 2015 |
23701 |
566.2 |
| Aug 24 2015 |
23609 |
566.2 |
| Aug 17 2015 |
23651 |
566.2 |
| Aug 10 2015 |
23668 |
566.2 |
| Aug 03 2015 |
23667 |
566.2 |
| Jul 27 2015 |
23667 |
566.2 |
| Jul 20 2015 |
23666 |
566.2 |
| Jul 13 2015 |
23666 |
566.2 |
| Jul 06 2015 |
23666 |
566.2 |
| Jun 29 2015 |
23666 |
566.2 |
| Jun 22 2015 |
23666 |
566.2 |
| Jun 15 2015 |
23666 |
566.2 |
| Jun 08 2015 |
23834 |
566.2 |
| Jun 01 2015 |
23834 |
566.2 |
| May 25 2015 |
23834 |
566.2 |
| May 18 2015 |
23834 |
566.2 |
| May 11 2015 |
23834 |
566.2 |
| May 04 2015 |
23834 |
566.2 |
| Apr 27 2015 |
23806 |
566.2 |
| Apr 20 2015 |
23789 |
566.2 |
| Apr 13 2015 |
23788 |
566.2 |
| Apr 06 2015 |
23827 |
566.2 |
| Mar 30 2015 |
23827 |
566.2 |
| Mar 23 2015 |
23846 |
566.2 |
| Mar 16 2015 |
23827 |
566.2 |
| Mar 09 2015 |
23826 |
566.2 |
| Mar 02 2015 |
23816 |
566.2 |
| Feb 23 2015 |
23654 |
566.2 |
| Feb 16 2015 |
23625 |
566.2 |
| Feb 09 2015 |
23636 |
566.2 |
| Feb 02 2015 |
23643 |
566.2 |
| Jan 26 2015 |
23627 |
566.2 |
| Jan 19 2015 |
23600 |
566.2 |
| Jan 12 2015 |
23451 |
566.2 |
| Jan 05 2015 |
23774 |
566.2 |
| Dec 29 2014 |
23783 |
566.2 |
| Dec 22 2014 |
23832 |
566.2 |
| Dec 15 2014 |
23490 |
566.2 |
| Dec 08 2014 |
23748 |
566.2 |
| Dec 01 2014 |
24695 |
575.76 |
| Nov 24 2014 |
24714 |
575.76 |
| Nov 17 2014 |
24957 |
575.76 |
| Nov 10 2014 |
24733 |
570.9 |
| Nov 03 2014 |
25284 |
577.85 |
| Oct 27 2014 |
27134 |
599.71 |
| Oct 20 2014 |
25264 |
575.85 |
| Oct 13 2014 |
26427 |
590.21 |
| Oct 06 2014 |
25019 |
579.15 |
| Sep 29 2014 |
25191 |
579.15 |
| Sep 22 2014 |
25292 |
579.15 |
| Sep 15 2014 |
25018 |
579.15 |
| Sep 08 2014 |
24803 |
579.15 |
| Sep 01 2014 |
24896 |
579.15 |
| Aug 25 2014 |
24940 |
579.15 |
| Aug 18 2014 |
24953 |
579.15 |
| Aug 11 2014 |
24953 |
579.15 |
| Aug 04 2014 |
24953 |
579.15 |
| Jul 28 2014 |
24953 |
579.15 |
| Jul 21 2014 |
24971 |
579.15 |
| Jul 14 2014 |
24972 |
579.15 |
| Jul 07 2014 |
24972 |
579.15 |
| Jun 30 2014 |
24972 |
579.15 |
| Jun 23 2014 |
24972 |
579.15 |
| Jun 16 2014 |
24972 |
579.15 |
| Jun 09 2014 |
24972 |
579.15 |
| Jun 02 2014 |
24972 |
579.15 |
| May 26 2014 |
24972 |
579.15 |
| May 19 2014 |
24972 |
579.15 |
| May 12 2014 |
24973 |
579.15 |
| May 05 2014 |
24973 |
579.15 |
| Apr 28 2014 |
24974 |
579.15 |
| Apr 21 2014 |
24974 |
579.15 |
| Apr 14 2014 |
24990 |
579.15 |
| Apr 07 2014 |
24990 |
579.15 |
| Mar 31 2014 |
24991 |
579.15 |
| Mar 24 2014 |
24991 |
579.15 |
| Mar 17 2014 |
24991 |
579.15 |
| Mar 10 2014 |
24990 |
579.15 |
| Mar 03 2014 |
24990 |
579.15 |
| Feb 24 2014 |
24982 |
579.15 |
| Feb 17 2014 |
24999 |
579.15 |
| Feb 10 2014 |
24997 |
579.15 |
| Feb 03 2014 |
24992 |
579.15 |
| Jan 27 2014 |
25046 |
579.15 |
| Jan 20 2014 |
25002 |
579.15 |
| Jan 13 2014 |
24811 |
579.15 |
| Jan 06 2014 |
24745 |
579.15 |
| Dec 30 2013 |
24912 |
579.15 |
| Dec 23 2013 |
24698 |
579.15 |
| Dec 16 2013 |
24463 |
579.15 |
| Dec 09 2013 |
25122 |
586.58 |
| Dec 02 2013 |
25384 |
586.58 |
| Nov 25 2013 |
25794 |
586.58 |
| Nov 18 2013 |
25839 |
586.58 |
| Nov 11 2013 |
24930 |
574.92 |
| Nov 04 2013 |
23571 |
560.63 |
| Oct 28 2013 |
23341 |
560.63 |
| Oct 21 2013 |
22622 |
558.61 |
| Oct 14 2013 |
22674 |
559.14 |
| Oct 07 2013 |
22413 |
559.14 |
| Sep 30 2013 |
21512 |
549.71 |
| Sep 23 2013 |
21069 |
544.84 |
| Sep 16 2013 |
20831 |
544.84 |
| Sep 09 2013 |
20745 |
544.84 |
| Sep 02 2013 |
20891 |
544.84 |
| Aug 26 2013 |
20848 |
544.84 |
| Aug 19 2013 |
20869 |
544.84 |
| Aug 12 2013 |
20870 |
544.84 |
| Aug 05 2013 |
20872 |
544.84 |
| Jul 29 2013 |
20873 |
544.84 |
| Jul 22 2013 |
20920 |
544.84 |
| Jul 15 2013 |
20920 |
544.84 |
| Jul 08 2013 |
20920 |
544.84 |
| Jul 01 2013 |
20920 |
544.84 |
| Jun 24 2013 |
20921 |
544.84 |
| Jun 17 2013 |
20921 |
544.84 |
| Jun 10 2013 |
20921 |
544.84 |
| Jun 03 2013 |
20921 |
544.84 |
| May 27 2013 |
20921 |
544.84 |
| May 20 2013 |
20921 |
544.84 |
| May 13 2013 |
20921 |
544.84 |
| May 06 2013 |
20921 |
544.84 |
| Apr 29 2013 |
20921 |
544.84 |
| Apr 22 2013 |
20881 |
544.84 |
| Apr 15 2013 |
20888 |
544.84 |
| Apr 08 2013 |
20888 |
544.84 |
| Apr 01 2013 |
20888 |
544.84 |
| Mar 25 2013 |
20874 |
544.84 |
| Mar 18 2013 |
20874 |
544.84 |
| Mar 11 2013 |
20874 |
544.84 |
| Mar 04 2013 |
20874 |
544.84 |
| Feb 25 2013 |
20874 |
544.84 |
| Feb 18 2013 |
20877 |
544.84 |
| Feb 11 2013 |
20886 |
544.84 |
| Feb 04 2013 |
20850 |
544.84 |
| Jan 28 2013 |
20889 |
544.84 |
| Jan 21 2013 |
20908 |
544.84 |
| Jan 14 2013 |
21018 |
544.84 |
| Jan 07 2013 |
20981 |
544.84 |
| Dec 31 2012 |
20991 |
544.84 |
| Dec 24 2012 |
20999 |
544.84 |
| Dec 17 2012 |
19640 |
528.84 |
| Dec 10 2012 |
19445 |
528.84 |
| Dec 03 2012 |
19502 |
527.18 |
| Nov 26 2012 |
19417 |
527.18 |
| Nov 19 2012 |
19485 |
527.18 |
| Nov 12 2012 |
19801 |
529.53 |
| Nov 05 2012 |
19804 |
529.74 |
| Oct 29 2012 |
19308 |
522.58 |
| Oct 22 2012 |
19252 |
522.58 |
| Oct 15 2012 |
18363 |
514.69 |
| Oct 02 2012 |
17969 |
517.43 |
| Sep 26 2012 |
19485 |
537.6 |
| Sep 20 2012 |
19299 |
537.6 |
| Sep 13 2012 |
16802 |
508.13 |
| Jan 19 2012 |
16561 |
514.7 |
| Dec 29 2011 |
16448 |
514.68 |
| Dec 13 2011 |
16080 |
512.57 |
| Dec 09 2011 |
16100 |
512.55 |
| Dec 01 2011 |
15865 |
509.95 |
| Nov 25 2011 |
16043 |
509.9 |
| Nov 17 2011 |
15300 |
500.91 |
| Nov 10 2011 |
15550 |
500.87 |
| Nov 04 2011 |
16044 |
507.36 |
| Oct 28 2011 |
15609 |
503.13 |
| Oct 21 2011 |
15750 |
503.31 |
| Oct 14 2011 |
17189 |
522.64 |
| Oct 07 2011 |
14571 |
494.83 |
| Sep 30 2011 |
14420 |
494.98 |
| Sep 27 2011 |
14866 |
504.43 |
| Sep 23 2011 |
14746 |
504.53 |
| Sep 16 2011 |
14529 |
507.18 |
| Sep 09 2011 |
14154 |
507.08 |
| Jan 13 2011 |
13871 |
505.48 |
| Dec 28 2010 |
14090 |
505.43 |
| Dec 14 2010 |
13946 |
505.39 |
| Dec 03 2010 |
14203 |
507.58 |
| Nov 26 2010 |
14204 |
507.62 |
| Nov 19 2010 |
14081 |
507.66 |
| Nov 12 2010 |
14778 |
521.46 |
| Nov 04 2010 |
13913 |
507.74 |
| Oct 28 2010 |
14123 |
517.09 |
| Oct 22 2010 |
13991 |
517.24 |
| Oct 14 2010 |
13645 |
515.21 |
| Oct 05 2010 |
14366 |
540.96 |
| Sep 29 2010 |
14700 |
540.96 |
| Sep 24 2010 |
14105 |
540.96 |
| Sep 17 2010 |
13845 |
546.88 |
| Sep 10 2010 |
13566 |
546.88 |
| Aug 15 2010 |
11957 |
562.95 |
| Jan 29 2010 |
13528 |
546.88 |
| Jan 15 2010 |
13474 |
546.88 |
| Jan 08 2010 |
13329 |
546.88 |
| Dec 18 2009 |
12882 |
546.88 |
| Dec 09 2009 |
12691 |
546.88 |
| Dec 04 2009 |
12677 |
553.61 |
| Nov 27 2009 |
12567 |
553.61 |
| Nov 20 2009 |
12110 |
553.61 |
| Nov 13 2009 |
11123 |
545.76 |
| Nov 06 2009 |
10977 |
545.76 |
| Oct 30 2009 |
13695 |
561.21 |
| Oct 23 2009 |
12235 |
542.53 |
| Oct 16 2009 |
12064 |
543.15 |
| Oct 09 2009 |
11946 |
543.15 |
| Oct 02 2009 |
12122 |
558.29 |
| Sep 25 2009 |
11488 |
558.29 |
| Sep 18 2009 |
10962 |
551.63 |
| Sep 11 2009 |
10842 |
551.63 |
| Jan 30 2009 |
10668 |
551.63 |
| Jan 09 2009 |
9752 |
551.63 |
| Dec 18 2008 |
9523 |
551.63 |
| Dec 12 2008 |
9501 |
551.63 |
| Dec 05 2008 |
9529 |
551.63 |
| Nov 28 2008 |
8297 |
526.76 |
| Nov 21 2008 |
7819 |
514.96 |
| Nov 14 2008 |
7604 |
514.96 |
| Nov 07 2008 |
7456 |
514.96 |
| Oct 31 2008 |
6971 |
514.96 |
