| May 03 2024 |
4423 |
447.94 |
| Apr 25 2024 |
4432 |
447.94 |
| Apr 18 2024 |
4432 |
447.94 |
| Apr 11 2024 |
4444 |
447.94 |
| Apr 04 2024 |
4444 |
447.94 |
| Mar 28 2024 |
4444 |
447.94 |
| Mar 21 2024 |
4444 |
447.94 |
| Mar 14 2024 |
4444 |
447.94 |
| Mar 07 2024 |
4444 |
447.94 |
| Feb 29 2024 |
4444 |
447.94 |
| Feb 22 2024 |
4449 |
447.94 |
| Feb 15 2024 |
4454 |
447.94 |
| Feb 08 2024 |
4454 |
447.94 |
| Feb 01 2024 |
4458 |
447.94 |
| Jan 25 2024 |
4450 |
447.94 |
| Jan 18 2024 |
4478 |
447.94 |
| Jan 11 2024 |
4573 |
447.94 |
| Jan 04 2024 |
4589 |
447.94 |
| Dec 28 2023 |
4583 |
447.94 |
| Dec 21 2023 |
4582 |
447.94 |
| Dec 14 2023 |
4601 |
447.94 |
| Dec 07 2023 |
4631 |
447.94 |
| Nov 30 2023 |
4770 |
447.94 |
| Nov 23 2023 |
5909 |
482.08 |
| Nov 16 2023 |
6120 |
482.08 |
| Nov 09 2023 |
5974 |
482.08 |
| Nov 02 2023 |
6747 |
498.26 |
| Oct 26 2023 |
6926 |
514.48 |
| Oct 19 2023 |
7020 |
514.48 |
| Oct 12 2023 |
6933 |
514.48 |
| Oct 05 2023 |
6830 |
512.39 |
| Sep 28 2023 |
6795 |
512.39 |
| Sep 21 2023 |
6805 |
512.39 |
| Sep 14 2023 |
6927 |
512.39 |
| Sep 07 2023 |
6940 |
512.39 |
| Aug 31 2023 |
6980 |
512.39 |
| Aug 24 2023 |
6964 |
512.39 |
| Aug 17 2023 |
6951 |
512.39 |
| Aug 10 2023 |
6952 |
512.39 |
| Aug 03 2023 |
6965 |
512.39 |
| Jul 27 2023 |
6953 |
512.39 |
| Jul 20 2023 |
6849 |
512.39 |
| Jul 13 2023 |
6849 |
512.39 |
| Jul 06 2023 |
6824 |
512.39 |
| Jun 29 2023 |
6831 |
512.39 |
| Jun 22 2023 |
6831 |
512.39 |
| Jun 15 2023 |
6831 |
512.39 |
| Jun 08 2023 |
6836 |
512.39 |
| Jun 01 2023 |
6826 |
512.39 |
| May 25 2023 |
6820 |
512.39 |
| May 18 2023 |
6820 |
512.39 |
| May 11 2023 |
6820 |
512.39 |
| May 04 2023 |
6819 |
512.39 |
| Apr 27 2023 |
6820 |
512.39 |
| Apr 20 2023 |
6820 |
512.39 |
| Apr 13 2023 |
6820 |
512.39 |
| Apr 06 2023 |
6832 |
512.39 |
| Mar 30 2023 |
6832 |
512.39 |
| Mar 23 2023 |
6832 |
512.39 |
| Mar 16 2023 |
6832 |
512.39 |
| Mar 09 2023 |
6832 |
512.39 |
| Mar 02 2023 |
6832 |
512.39 |
| Feb 23 2023 |
6832 |
512.39 |
| Feb 16 2023 |
6842 |
512.39 |
| Feb 09 2023 |
6865 |
512.39 |
| Feb 02 2023 |
6878 |
512.39 |
| Jan 26 2023 |
6881 |
512.39 |
| Jan 19 2023 |
6872 |
512.39 |
| Jan 12 2023 |
6818 |
512.39 |
| Jan 05 2023 |
6854 |
512.39 |
| Dec 29 2022 |
6854 |
512.39 |
| Dec 22 2022 |
10609 |
506.38 |
| Dec 15 2022 |
10580 |
506.38 |
| Dec 08 2022 |
10510 |
506.38 |
| Dec 01 2022 |
10398 |
506.38 |
| Nov 24 2022 |
10581 |
512.83 |
| Nov 17 2022 |
10382 |
512.83 |
| Nov 10 2022 |
10225 |
512.83 |
| Nov 03 2022 |
9961 |
514.51 |
| Oct 27 2022 |
9392 |
514.51 |
| Oct 20 2022 |
9054 |
514.51 |
| Oct 13 2022 |
9215 |
526.19 |
| Oct 06 2022 |
8759 |
522.99 |
| Sep 29 2022 |
8517 |
522.99 |
| Sep 22 2022 |
8401 |
522.99 |
| Sep 15 2022 |
8292 |
522.99 |
| Sep 08 2022 |
8267 |
522.99 |
| Sep 01 2022 |
8262 |
522.99 |
| Aug 25 2022 |
8250 |
522.99 |
| Aug 18 2022 |
8247 |
522.99 |
| Aug 11 2022 |
8262 |
522.99 |
| Aug 04 2022 |
8232 |
522.99 |
| Jul 28 2022 |
8232 |
522.99 |
| Jul 21 2022 |
8232 |
522.99 |
| Jul 14 2022 |
8232 |
522.99 |
| Jul 07 2022 |
8232 |
522.99 |
| Jun 30 2022 |
8232 |
522.99 |
| Jun 23 2022 |
8209 |
522.99 |
| Jun 16 2022 |
8209 |
522.99 |
| Jun 09 2022 |
8216 |
522.99 |
| Jun 02 2022 |
8216 |
522.99 |
| May 26 2022 |
8215 |
522.99 |
| May 19 2022 |
8215 |
522.99 |
| May 12 2022 |
8215 |
522.99 |
| May 05 2022 |
8215 |
522.99 |
| Apr 28 2022 |
8200 |
522.99 |
| Apr 21 2022 |
8200 |
522.99 |
| Apr 14 2022 |
8200 |
522.99 |
| Apr 07 2022 |
8200 |
522.99 |
| Mar 31 2022 |
8200 |
522.99 |
| Mar 24 2022 |
8200 |
522.99 |
| Mar 17 2022 |
8187 |
522.99 |
| Mar 10 2022 |
8187 |
522.99 |
| Mar 03 2022 |
8187 |
522.99 |
| Feb 24 2022 |
8171 |
522.99 |
| Feb 17 2022 |
8179 |
522.99 |
| Feb 10 2022 |
8181 |
522.99 |
| Feb 03 2022 |
8195 |
522.99 |
| Jan 27 2022 |
8199 |
522.99 |
| Jan 20 2022 |
8071 |
522.99 |
| Jan 13 2022 |
8101 |
522.99 |
| Jan 06 2022 |
8251 |
522.99 |
| Dec 30 2021 |
8281 |
522.99 |
| Dec 23 2021 |
8297 |
522.99 |
| Dec 16 2021 |
8283 |
522.99 |
| Dec 09 2021 |
8296 |
522.99 |
| Dec 02 2021 |
8398 |
522.99 |
| Nov 25 2021 |
8462 |
526.64 |
| Nov 18 2021 |
8558 |
533.74 |
| Nov 11 2021 |
8843 |
533.74 |
| Nov 04 2021 |
8820 |
533.74 |
| Oct 28 2021 |
9197 |
540 |
| Oct 21 2021 |
9395 |
540 |
