| Dec 22 2022 |
2880 |
700.84 |
| Dec 15 2022 |
2860 |
700.84 |
| Dec 08 2022 |
2863 |
700.84 |
| Dec 01 2022 |
2848 |
700.84 |
| Nov 24 2022 |
2839 |
700.84 |
| Nov 17 2022 |
2802 |
700.84 |
| Nov 10 2022 |
2815 |
700.84 |
| Nov 03 2022 |
2758 |
700.84 |
| Oct 27 2022 |
2676 |
700.84 |
| Oct 20 2022 |
2629 |
700.84 |
| Oct 13 2022 |
2593 |
700.84 |
| Oct 06 2022 |
2456 |
700.84 |
| Sep 29 2022 |
2405 |
700.84 |
| Sep 22 2022 |
2343 |
700.84 |
| Sep 15 2022 |
2287 |
700.84 |
| Sep 08 2022 |
2244 |
700.84 |
| Sep 01 2022 |
2237 |
700.84 |
| Aug 25 2022 |
2231 |
700.84 |
| Aug 18 2022 |
2235 |
700.84 |
| Aug 11 2022 |
2234 |
700.84 |
| Aug 04 2022 |
2237 |
700.84 |
| Jul 28 2022 |
2237 |
700.84 |
| Jul 21 2022 |
2237 |
700.84 |
| Jul 14 2022 |
2237 |
700.84 |
| Jul 07 2022 |
2237 |
700.84 |
| Jun 30 2022 |
2237 |
700.84 |
| Jun 23 2022 |
2246 |
700.84 |
| Jun 16 2022 |
2246 |
700.84 |
| Jun 09 2022 |
2243 |
700.84 |
| Jun 02 2022 |
2243 |
700.84 |
| May 26 2022 |
2245 |
700.84 |
| May 19 2022 |
2245 |
700.84 |
| May 12 2022 |
2245 |
700.84 |
| May 05 2022 |
2245 |
700.84 |
| Apr 28 2022 |
2242 |
700.84 |
| Apr 21 2022 |
2242 |
700.84 |
| Apr 14 2022 |
2242 |
700.84 |
| Apr 07 2022 |
2242 |
700.84 |
| Mar 31 2022 |
2242 |
700.84 |
| Mar 24 2022 |
2242 |
700.84 |
| Mar 17 2022 |
2237 |
700.84 |
| Mar 10 2022 |
2237 |
700.84 |
| Mar 03 2022 |
2237 |
700.84 |
| Feb 24 2022 |
2229 |
700.84 |
| Feb 17 2022 |
2232 |
700.84 |
| Feb 10 2022 |
2232 |
700.84 |
| Feb 03 2022 |
2232 |
700.84 |
| Jan 27 2022 |
2232 |
700.84 |
| Jan 20 2022 |
2190 |
700.84 |
| Jan 13 2022 |
2198 |
700.84 |
| Jan 06 2022 |
2325 |
700.84 |
| Dec 30 2021 |
2326 |
700.84 |
| Dec 23 2021 |
2327 |
700.84 |
| Dec 16 2021 |
2367 |
700.84 |
| Dec 09 2021 |
2465 |
700.84 |
| Dec 02 2021 |
2508 |
700.84 |
| Nov 25 2021 |
2536 |
700.84 |
| Nov 18 2021 |
2681 |
700.84 |
| Nov 11 2021 |
2775 |
700.84 |
| Nov 04 2021 |
2761 |
700.84 |
| Oct 28 2021 |
2783 |
700.84 |
| Oct 21 2021 |
2859 |
700.84 |
