| Dec 22 2022 |
662 |
499.16 |
| Dec 15 2022 |
650 |
499.16 |
| Dec 08 2022 |
652 |
499.16 |
| Dec 01 2022 |
659 |
499.16 |
| Nov 24 2022 |
650 |
499.16 |
| Nov 17 2022 |
645 |
499.16 |
| Nov 10 2022 |
652 |
499.16 |
| Nov 03 2022 |
655 |
499.16 |
| Oct 27 2022 |
638 |
499.16 |
| Oct 20 2022 |
639 |
499.16 |
| Oct 13 2022 |
637 |
499.16 |
| Oct 06 2022 |
590 |
499.16 |
| Sep 29 2022 |
570 |
499.16 |
| Sep 22 2022 |
571 |
499.16 |
| Sep 15 2022 |
561 |
499.16 |
| Sep 08 2022 |
557 |
499.16 |
| Sep 01 2022 |
556 |
499.16 |
| Aug 25 2022 |
556 |
499.16 |
| Aug 18 2022 |
557 |
499.16 |
| Aug 11 2022 |
559 |
499.16 |
| Aug 04 2022 |
561 |
499.16 |
| Jul 28 2022 |
561 |
499.16 |
| Jul 21 2022 |
561 |
499.16 |
| Jul 14 2022 |
561 |
499.16 |
| Jul 07 2022 |
561 |
499.16 |
| Jun 30 2022 |
561 |
499.16 |
| Jun 23 2022 |
567 |
499.16 |
| Jun 16 2022 |
567 |
499.16 |
| Jun 09 2022 |
564 |
499.16 |
| Jun 02 2022 |
564 |
499.16 |
| May 26 2022 |
564 |
499.16 |
| May 19 2022 |
564 |
499.16 |
| May 12 2022 |
564 |
499.16 |
| May 05 2022 |
564 |
499.16 |
| Apr 28 2022 |
563 |
499.16 |
| Apr 21 2022 |
563 |
499.16 |
| Apr 14 2022 |
563 |
499.16 |
| Apr 07 2022 |
563 |
499.16 |
| Mar 31 2022 |
563 |
499.16 |
| Mar 24 2022 |
563 |
499.16 |
| Mar 17 2022 |
563 |
499.16 |
| Mar 10 2022 |
563 |
499.16 |
| Mar 03 2022 |
563 |
499.16 |
| Feb 24 2022 |
560 |
499.16 |
| Feb 17 2022 |
562 |
499.16 |
| Feb 10 2022 |
565 |
499.16 |
| Feb 03 2022 |
565 |
499.16 |
| Jan 27 2022 |
572 |
499.16 |
| Jan 20 2022 |
543 |
499.16 |
| Jan 13 2022 |
545 |
499.16 |
| Jan 06 2022 |
610 |
499.16 |
| Dec 30 2021 |
607 |
499.16 |
| Dec 23 2021 |
606 |
499.16 |
| Dec 16 2021 |
613 |
499.16 |
| Dec 09 2021 |
665 |
499.16 |
| Dec 02 2021 |
667 |
499.16 |
| Nov 25 2021 |
674 |
499.16 |
| Nov 18 2021 |
704 |
499.16 |
| Nov 11 2021 |
705 |
499.16 |
| Nov 04 2021 |
715 |
499.16 |
| Oct 28 2021 |
689 |
499.16 |
| Oct 21 2021 |
681 |
499.16 |
