| May 07 2024 |
8923 |
641.63 |
| May 03 2024 |
8928 |
641.63 |
| Apr 25 2024 |
8940 |
641.63 |
| Apr 18 2024 |
8940 |
641.63 |
| Apr 11 2024 |
8955 |
641.63 |
| Apr 04 2024 |
8955 |
641.63 |
| Mar 28 2024 |
8955 |
641.63 |
| Mar 21 2024 |
8955 |
641.63 |
| Mar 14 2024 |
8955 |
641.63 |
| Mar 07 2024 |
8955 |
641.63 |
| Feb 29 2024 |
8955 |
641.63 |
| Feb 22 2024 |
8962 |
641.63 |
| Feb 15 2024 |
8968 |
641.63 |
| Feb 08 2024 |
8969 |
641.63 |
| Feb 01 2024 |
8974 |
641.63 |
| Jan 25 2024 |
8968 |
641.63 |
| Jan 18 2024 |
8998 |
641.63 |
| Jan 11 2024 |
9096 |
641.63 |
| Jan 04 2024 |
9119 |
641.63 |
| Dec 28 2023 |
9111 |
641.63 |
| Dec 21 2023 |
9101 |
641.63 |
| Dec 14 2023 |
9156 |
641.63 |
| Dec 07 2023 |
9189 |
641.63 |
| Nov 30 2023 |
9502 |
641.63 |
| Nov 23 2023 |
9524 |
641.63 |
| Nov 16 2023 |
9835 |
641.63 |
| Nov 09 2023 |
9798 |
641.63 |
| Nov 02 2023 |
8466 |
633.92 |
| Oct 26 2023 |
8366 |
633.92 |
| Oct 19 2023 |
8493 |
633.92 |
| Oct 12 2023 |
8034 |
606.23 |
| Oct 05 2023 |
8158 |
606.52 |
| Sep 28 2023 |
8074 |
599.21 |
| Sep 21 2023 |
8217 |
610.24 |
| Sep 14 2023 |
8382 |
610.24 |
| Sep 07 2023 |
8402 |
610.24 |
| Aug 31 2023 |
8471 |
610.24 |
| Aug 24 2023 |
8456 |
610.24 |
| Aug 17 2023 |
8440 |
610.24 |
| Aug 10 2023 |
8442 |
610.24 |
| Aug 03 2023 |
8455 |
610.24 |
| Jul 27 2023 |
8442 |
610.24 |
| Jul 20 2023 |
8296 |
610.24 |
| Jul 13 2023 |
8296 |
610.24 |
| Jul 06 2023 |
8262 |
610.24 |
| Jun 29 2023 |
8270 |
610.24 |
| Jun 22 2023 |
8270 |
610.24 |
| Jun 15 2023 |
8270 |
610.24 |
| Jun 08 2023 |
8276 |
610.24 |
| Jun 01 2023 |
8263 |
610.24 |
| May 25 2023 |
8256 |
610.24 |
| May 18 2023 |
8256 |
610.24 |
| May 11 2023 |
8256 |
610.24 |
| May 04 2023 |
8253 |
610.24 |
| Apr 27 2023 |
8254 |
610.24 |
| Apr 20 2023 |
8254 |
610.24 |
| Apr 13 2023 |
8254 |
610.24 |
| Apr 06 2023 |
8273 |
610.24 |
| Mar 30 2023 |
8273 |
610.24 |
| Mar 23 2023 |
8273 |
610.24 |
| Mar 16 2023 |
8273 |
610.24 |
| Mar 09 2023 |
8273 |
610.24 |
| Mar 02 2023 |
8273 |
610.24 |
| Feb 23 2023 |
8271 |
610.24 |
| Feb 16 2023 |
8282 |
610.24 |
| Feb 09 2023 |
8305 |
610.24 |
| Feb 02 2023 |
8321 |
610.24 |
| Jan 26 2023 |
8326 |
610.24 |
| Jan 19 2023 |
8316 |
610.24 |
| Jan 12 2023 |
8267 |
610.24 |
| Jan 05 2023 |
8303 |
610.24 |
| Dec 29 2022 |
8307 |
610.24 |
| Dec 22 2022 |
12681 |
582.99 |
| Dec 15 2022 |
12652 |
582.99 |
| Dec 08 2022 |
12573 |
582.99 |
| Dec 01 2022 |
12434 |
582.99 |
| Nov 24 2022 |
12399 |
582.99 |
| Nov 17 2022 |
12174 |
582.99 |
| Nov 10 2022 |
12003 |
582.99 |
| Nov 03 2022 |
11408 |
572.54 |
| Oct 27 2022 |
10815 |
572.54 |
| Oct 20 2022 |
10425 |
574.05 |
| Oct 13 2022 |
10192 |
571 |
| Oct 06 2022 |
9651 |
565.36 |
| Sep 29 2022 |
9413 |
566.41 |
| Sep 22 2022 |
9148 |
558.9 |
| Sep 15 2022 |
9029 |
558.9 |
| Sep 08 2022 |
8996 |
558.9 |
| Sep 01 2022 |
8988 |
558.9 |
| Aug 25 2022 |
8981 |
558.9 |
| Aug 18 2022 |
8979 |
558.9 |
| Aug 11 2022 |
8993 |
558.9 |
| Aug 04 2022 |
8963 |
558.9 |
| Jul 28 2022 |
8963 |
558.9 |
| Jul 21 2022 |
8963 |
558.9 |
| Jul 14 2022 |
8963 |
558.9 |
| Jul 07 2022 |
8963 |
558.9 |
| Jun 30 2022 |
8963 |
558.9 |
| Jun 23 2022 |
8937 |
558.9 |
| Jun 16 2022 |
8937 |
558.9 |
| Jun 09 2022 |
8945 |
558.9 |
| Jun 02 2022 |
8945 |
558.9 |
| May 26 2022 |
8944 |
558.9 |
| May 19 2022 |
8944 |
558.9 |
| May 12 2022 |
8944 |
558.9 |
| May 05 2022 |
8944 |
558.9 |
| Apr 28 2022 |
8926 |
558.9 |
| Apr 21 2022 |
8926 |
558.9 |
| Apr 14 2022 |
8926 |
558.9 |
| Apr 07 2022 |
8926 |
558.9 |
| Mar 31 2022 |
8926 |
558.9 |
| Mar 24 2022 |
8926 |
558.9 |
| Mar 17 2022 |
8915 |
558.9 |
| Mar 10 2022 |
8915 |
558.9 |
| Mar 03 2022 |
8915 |
558.9 |
| Feb 24 2022 |
8899 |
558.9 |
| Feb 17 2022 |
8905 |
558.9 |
| Feb 10 2022 |
8908 |
558.9 |
| Feb 03 2022 |
8920 |
558.9 |
| Jan 27 2022 |
8918 |
558.9 |
| Jan 20 2022 |
8791 |
558.9 |
| Jan 13 2022 |
8819 |
558.9 |
| Jan 06 2022 |
8969 |
558.9 |
| Dec 30 2021 |
9000 |
558.9 |
| Dec 23 2021 |
9016 |
558.9 |
| Dec 16 2021 |
8998 |
558.9 |
| Dec 09 2021 |
9011 |
558.9 |
| Dec 02 2021 |
9155 |
561.53 |
| Nov 25 2021 |
9100 |
559.36 |
| Nov 18 2021 |
9241 |
565.34 |
| Nov 11 2021 |
9268 |
565.34 |
| Nov 04 2021 |
9470 |
565.34 |
| Oct 28 2021 |
9851 |
565.34 |
| Oct 21 2021 |
9909 |
565.34 |
| Oct 14 2021 |
10120 |
565.34 |
| Oct 07 2021 |
10132 |
565.34 |
| Sep 30 2021 |
10370 |
565.34 |
| Sep 23 2021 |
10988 |
582.62 |
| Sep 16 2021 |
11292 |
582.62 |
| Sep 09 2021 |
11463 |
582.62 |
| Sep 02 2021 |
11696 |
582.62 |
| Aug 26 2021 |
11735 |
582.62 |
| Aug 19 2021 |
11762 |
582.62 |
| Aug 12 2021 |
11783 |
582.62 |
| Aug 05 2021 |
11803 |
582.62 |
| Jul 29 2021 |
11811 |
582.62 |
| Jun 03 2021 |
11696 |
582.62 |
| May 21 2021 |
5121 |
582.62 |
| May 14 2021 |
4976 |
582.62 |
| May 07 2021 |
4976 |
582.62 |
| Apr 30 2021 |
4913 |
582.62 |
| Apr 23 2021 |
4913 |
582.62 |
| Apr 16 2021 |
4913 |
582.62 |
| Apr 09 2021 |
4913 |
582.62 |
| Apr 02 2021 |
4889 |
582.62 |
| Mar 26 2021 |
4891 |
582.62 |
| Mar 19 2021 |
4864 |
582.62 |
| Mar 12 2021 |
4864 |
582.62 |
| Mar 05 2021 |
4864 |
582.62 |
| Feb 26 2021 |
4864 |
582.62 |
| Feb 19 2021 |
4848 |
582.62 |
| Feb 12 2021 |
4889 |
582.62 |
| Feb 05 2021 |
4908 |
582.62 |
| Jan 29 2021 |
4974 |
582.62 |
| Jan 22 2021 |
4951 |
582.62 |
| Jan 15 2021 |
4656 |
582.62 |
| Jan 08 2021 |
5782 |
582.62 |
| Jan 01 2021 |
5763 |
582.62 |
| Dec 25 2020 |
5902 |
582.62 |
| Dec 18 2020 |
6254 |
582.62 |
| Dec 11 2020 |
7705 |
582.62 |
| Dec 04 2020 |
9780 |
582.62 |
| Nov 27 2020 |
9993 |
582.62 |
| Nov 20 2020 |
12220 |
582.62 |
| Nov 13 2020 |
13782 |
582.62 |
| Nov 06 2020 |
15054 |
582.62 |
| Oct 30 2020 |
16339 |
582.62 |
| Oct 23 2020 |
17743 |
582.62 |
| Oct 16 2020 |
19328 |
592.45 |
| Oct 09 2020 |
20341 |
592.45 |
| Oct 02 2020 |
21164 |
592.45 |
| Sep 25 2020 |
21726 |
592.45 |
| Nov 04 2013 |
30766 |
655.53 |
| Oct 28 2013 |
30405 |
655.53 |
| Oct 21 2013 |
29676 |
655.53 |
| Oct 14 2013 |
29683 |
655.53 |
| Oct 07 2013 |
29243 |
655.53 |
| Sep 30 2013 |
29036 |
655.53 |
| Sep 23 2013 |
29004 |
655.53 |
| Sep 16 2013 |
28599 |
655.53 |
| Sep 09 2013 |
28432 |
655.53 |
| Sep 02 2013 |
28659 |
655.53 |
| Aug 26 2013 |
28582 |
655.53 |
| Aug 19 2013 |
28608 |
655.53 |
| Aug 12 2013 |
28609 |
655.53 |
| Aug 05 2013 |
28611 |
655.53 |
| Jul 29 2013 |
28612 |
655.53 |
| Jul 22 2013 |
28657 |
655.53 |
| Jul 15 2013 |
28657 |
655.53 |
| Jul 08 2013 |
28658 |
655.53 |
| Jul 01 2013 |
28658 |
655.53 |
| Jun 24 2013 |
28659 |
655.53 |
| Jun 17 2013 |
28659 |
655.53 |
| Jun 10 2013 |
28659 |
655.53 |
| Jun 03 2013 |
28659 |
655.53 |
| May 27 2013 |
28659 |
655.53 |
| May 20 2013 |
28659 |
655.53 |
| May 13 2013 |
28659 |
655.53 |
| May 06 2013 |
28659 |
655.53 |
| Apr 29 2013 |
28659 |
655.53 |
| Apr 22 2013 |
28621 |
655.53 |
| Apr 15 2013 |
28629 |
655.53 |
| Apr 08 2013 |
28629 |
655.53 |
| Apr 01 2013 |
28629 |
655.53 |
| Mar 25 2013 |
28611 |
655.53 |
| Mar 18 2013 |
28611 |
655.53 |
| Mar 11 2013 |
28611 |
655.53 |
| Mar 04 2013 |
28611 |
655.53 |
| Feb 25 2013 |
28611 |
655.53 |
| Feb 18 2013 |
28609 |
655.53 |
| Feb 11 2013 |
28618 |
655.53 |
| Feb 04 2013 |
28585 |
655.53 |
| Jan 28 2013 |
28635 |
655.53 |
| Jan 21 2013 |
28653 |
655.53 |
| Jan 14 2013 |
28776 |
655.53 |
| Jan 07 2013 |
28739 |
655.53 |
| Dec 31 2012 |
28730 |
655.53 |
| Dec 24 2012 |
28749 |
655.53 |
| Dec 17 2012 |
28689 |
655.53 |
| Dec 10 2012 |
28430 |
655.53 |
| Dec 03 2012 |
28746 |
655.53 |
| Nov 26 2012 |
28602 |
655.53 |
| Nov 19 2012 |
28633 |
655.53 |
| Oct 15 2012 |
27327 |
634.5 |
| Oct 02 2012 |
26265 |
634.5 |
| Sep 26 2012 |
26253 |
634.5 |
| Sep 20 2012 |
25895 |
634.5 |
| Sep 13 2012 |
25481 |
634.5 |
| Jan 19 2012 |
24782 |
634.5 |
| Dec 29 2011 |
24648 |
634.5 |
| Dec 13 2011 |
24369 |
634.5 |
| Dec 09 2011 |
24386 |
634.5 |
| Dec 01 2011 |
24433 |
634.5 |
| Nov 25 2011 |
24721 |
634.5 |
| Nov 17 2011 |
23261 |
611.35 |
| Nov 10 2011 |
23596 |
610.95 |
| Nov 04 2011 |
23625 |
610.62 |
| Oct 28 2011 |
23303 |
607.37 |
| Oct 21 2011 |
23422 |
607.04 |
| Oct 14 2011 |
19295 |
550.1 |
| Oct 07 2011 |
18901 |
550.06 |
| Sep 30 2011 |
18719 |
550.03 |
| Sep 27 2011 |
18257 |
550.02 |
| Sep 23 2011 |
18159 |
550 |
| Sep 16 2011 |
17549 |
549.98 |
| Sep 09 2011 |
17059 |
549.95 |
| Jan 13 2011 |
16771 |
549.53 |
| Dec 28 2010 |
16986 |
549.52 |
| Dec 14 2010 |
16809 |
549.51 |
| Dec 03 2010 |
16983 |
549.5 |
| Nov 26 2010 |
17066 |
550.62 |
| Nov 19 2010 |
17004 |
550.61 |
| Nov 12 2010 |
16707 |
550.6 |
| Nov 04 2010 |
16877 |
550.59 |
| Oct 28 2010 |
13264 |
504.16 |
| Oct 22 2010 |
13129 |
504.16 |
| Oct 30 2009 |
13276 |
552.92 |
| Oct 23 2009 |
12278 |
543.22 |
| Oct 16 2009 |
12066 |
543.22 |
| Oct 09 2009 |
11694 |
539.2 |
| Oct 02 2009 |
11194 |
539.2 |
| Sep 25 2009 |
10602 |
539.2 |
| Sep 18 2009 |
10075 |
532.5 |
| Sep 11 2009 |
9962 |
532.5 |
| Jan 30 2009 |
9797 |
532.5 |
| Jan 09 2009 |
8985 |
532.5 |
| Dec 18 2008 |
8755 |
532.5 |
| Dec 12 2008 |
8742 |
532.5 |
| Dec 05 2008 |
8775 |
532.5 |
| Nov 28 2008 |
8528 |
532.5 |
| Nov 21 2008 |
8376 |
529.2 |
| Nov 14 2008 |
8154 |
529.2 |
| Nov 07 2008 |
7893 |
526.54 |
| Oct 31 2008 |
7394 |
526.54 |
