| Dec 22 2022 |
5172 |
442.75 |
| Dec 15 2022 |
5107 |
442.75 |
| Dec 08 2022 |
5124 |
442.75 |
| Dec 01 2022 |
5080 |
442.75 |
| Nov 24 2022 |
5079 |
442.75 |
| Nov 17 2022 |
5037 |
442.75 |
| Nov 10 2022 |
5027 |
442.75 |
| Nov 03 2022 |
4933 |
442.75 |
| Oct 27 2022 |
4723 |
442.75 |
| Oct 20 2022 |
4754 |
442.75 |
| Oct 13 2022 |
4710 |
442.75 |
| Oct 06 2022 |
4531 |
442.75 |
| Sep 29 2022 |
4421 |
442.75 |
| Sep 22 2022 |
4394 |
442.75 |
| Sep 15 2022 |
4344 |
442.75 |
| Sep 08 2022 |
4262 |
442.75 |
| Sep 01 2022 |
4253 |
442.75 |
| Aug 25 2022 |
4242 |
442.75 |
| Aug 18 2022 |
4240 |
442.75 |
| Aug 11 2022 |
4239 |
442.75 |
| Aug 04 2022 |
4224 |
442.75 |
| Jul 28 2022 |
4224 |
442.75 |
| Jul 21 2022 |
4224 |
442.75 |
| Jul 14 2022 |
4224 |
442.75 |
| Jul 07 2022 |
4224 |
442.75 |
| Jun 30 2022 |
4224 |
442.75 |
| Jun 23 2022 |
4236 |
442.75 |
| Jun 16 2022 |
4236 |
442.75 |
| Jun 09 2022 |
4238 |
442.75 |
| Jun 02 2022 |
4238 |
442.75 |
| May 26 2022 |
4234 |
442.75 |
| May 19 2022 |
4234 |
442.75 |
| May 12 2022 |
4234 |
442.75 |
| May 05 2022 |
4234 |
442.75 |
| Apr 28 2022 |
4239 |
442.75 |
| Apr 21 2022 |
4239 |
442.75 |
| Apr 14 2022 |
4239 |
442.75 |
| Apr 07 2022 |
4239 |
442.75 |
| Mar 31 2022 |
4239 |
442.75 |
| Mar 24 2022 |
4239 |
442.75 |
| Mar 17 2022 |
4238 |
442.75 |
| Mar 10 2022 |
4238 |
442.75 |
| Mar 03 2022 |
4238 |
442.75 |
| Feb 24 2022 |
4219 |
442.75 |
| Feb 17 2022 |
4224 |
442.75 |
| Feb 10 2022 |
4228 |
442.75 |
| Feb 03 2022 |
4225 |
442.75 |
| Jan 27 2022 |
4242 |
442.75 |
| Jan 20 2022 |
4115 |
442.75 |
| Jan 13 2022 |
4118 |
442.75 |
| Jan 06 2022 |
4514 |
442.75 |
| Dec 30 2021 |
4519 |
442.75 |
| Dec 23 2021 |
4524 |
442.75 |
| Dec 16 2021 |
4619 |
442.75 |
| Dec 09 2021 |
4801 |
442.75 |
| Dec 02 2021 |
4964 |
442.75 |
| Nov 25 2021 |
5021 |
442.75 |
| Nov 18 2021 |
5262 |
442.75 |
| Nov 11 2021 |
4390 |
417.09 |
| Nov 04 2021 |
4377 |
417.09 |
| Oct 28 2021 |
4378 |
417.09 |
| Oct 21 2021 |
4568 |
417.09 |
| Oct 14 2021 |
4622 |
417.09 |
