| Oct 14 2016 |
9418 |
398.74 |
| Oct 07 2016 |
9413 |
398.74 |
| Sep 30 2016 |
9358 |
398.74 |
| Sep 23 2016 |
9198 |
398.74 |
| Sep 16 2016 |
13482 |
443.01 |
| Sep 09 2016 |
13386 |
443.01 |
| Sep 02 2016 |
13345 |
443.01 |
| Aug 26 2016 |
13373 |
443.01 |
| Aug 19 2016 |
13071 |
443.01 |
| Aug 12 2016 |
13060 |
443.01 |
| Aug 05 2016 |
13077 |
443.01 |
| Jul 29 2016 |
13078 |
443.01 |
| Jul 22 2016 |
13057 |
443.01 |
| Jun 28 2016 |
13058 |
443.01 |
| Jun 21 2016 |
13112 |
443.01 |
| Jun 14 2016 |
13112 |
443.01 |
| Jun 07 2016 |
13113 |
443.01 |
| May 31 2016 |
13119 |
443.01 |
| May 24 2016 |
13119 |
443.01 |
| May 17 2016 |
13107 |
443.01 |
| May 10 2016 |
13107 |
443.01 |
| May 03 2016 |
13108 |
443.01 |
| Apr 26 2016 |
13108 |
443.01 |
| Apr 19 2016 |
13094 |
443.01 |
| Apr 12 2016 |
13130 |
443.01 |
| Apr 05 2016 |
13130 |
443.01 |
| Mar 29 2016 |
13130 |
443.01 |
| Mar 22 2016 |
13123 |
443.01 |
| Mar 15 2016 |
13121 |
443.01 |
| Mar 08 2016 |
13133 |
443.01 |
| Mar 01 2016 |
13129 |
443.01 |
| Feb 23 2016 |
13122 |
443.01 |
| Feb 16 2016 |
13074 |
443.01 |
| Feb 09 2016 |
13074 |
443.01 |
| Feb 02 2016 |
13022 |
443.01 |
| Jan 26 2016 |
13053 |
443.01 |
| Jan 19 2016 |
13062 |
443.01 |
| Jan 12 2016 |
12649 |
443.01 |
| Jan 05 2016 |
12982 |
443.01 |
| Dec 29 2015 |
13002 |
443.01 |
| Dec 22 2015 |
12881 |
443.01 |
| Dec 15 2015 |
12803 |
443.01 |
| Dec 08 2015 |
12992 |
443.01 |
| Dec 01 2015 |
12961 |
443.01 |
| Nov 24 2015 |
12868 |
443.01 |
| Nov 17 2015 |
12590 |
443.01 |
| Nov 10 2015 |
12546 |
443.01 |
| Nov 03 2015 |
12518 |
443.01 |
| Oct 27 2015 |
17281 |
487.29 |
| Oct 20 2015 |
17237 |
487.29 |
| Oct 13 2015 |
16652 |
487.29 |
| Oct 06 2015 |
16632 |
487.29 |
| Sep 29 2015 |
16710 |
487.29 |
| Sep 22 2015 |
11410 |
487.29 |
| Sep 22 2014 |
16914 |
491.5 |
| Sep 15 2014 |
16784 |
491.5 |
| Sep 09 2013 |
13382 |
462.73 |
| Sep 02 2013 |
13466 |
462.73 |
| Aug 26 2013 |
13423 |
462.73 |
| Aug 19 2013 |
13439 |
462.73 |
| Aug 12 2013 |
13439 |
462.73 |
| Aug 05 2013 |
13441 |
462.73 |
| Jul 29 2013 |
13442 |
462.73 |
| Jul 22 2013 |
13480 |
462.73 |
| Jul 15 2013 |
13480 |
462.73 |
| Jul 08 2013 |
13480 |
462.73 |
| Jul 01 2013 |
13480 |
462.73 |
| Jun 24 2013 |
13481 |
462.73 |
| Jun 17 2013 |
13481 |
462.73 |
| Jun 10 2013 |
13481 |
462.73 |
| Jun 03 2013 |
13481 |
462.73 |
| May 27 2013 |
13481 |
462.73 |
| May 20 2013 |
13481 |
462.73 |
| May 13 2013 |
13481 |
462.73 |
| May 06 2013 |
13481 |
462.73 |
| Apr 29 2013 |
13481 |
462.73 |
| Apr 22 2013 |
13444 |
462.73 |
| Apr 15 2013 |
13451 |
462.73 |
| Apr 08 2013 |
13451 |
462.73 |
| Apr 01 2013 |
13452 |
462.73 |
| Mar 25 2013 |
13444 |
462.73 |
| Mar 18 2013 |
13444 |
462.73 |
| Mar 11 2013 |
13444 |
462.73 |
| Mar 04 2013 |
13444 |
462.73 |
| Feb 25 2013 |
13444 |
462.73 |
| Feb 18 2013 |
13453 |
462.73 |
| Feb 11 2013 |
13462 |
462.73 |
| Feb 04 2013 |
13427 |
462.73 |
| Jan 28 2013 |
13473 |
462.73 |
| Jan 21 2013 |
13493 |
462.73 |
| Jan 14 2013 |
13580 |
462.73 |
| Jan 07 2013 |
13531 |
462.73 |
| Dec 31 2012 |
12391 |
450.85 |
| Dec 24 2012 |
12509 |
452.05 |
| Dec 17 2012 |
12524 |
452.05 |
| Dec 10 2012 |
12385 |
452.05 |
| Dec 03 2012 |
12560 |
452.05 |
| Nov 26 2012 |
12454 |
452.05 |
| Nov 19 2012 |
12240 |
449.19 |
| Nov 12 2012 |
12331 |
449.19 |
| Nov 05 2012 |
12361 |
449.19 |
| Oct 29 2012 |
12382 |
448.46 |
| Oct 22 2012 |
11982 |
444.1 |
| Oct 15 2012 |
11856 |
444.1 |
| Oct 02 2012 |
11621 |
444.1 |
| Sep 26 2012 |
11605 |
444.1 |
| Sep 20 2012 |
11495 |
444.1 |
| Sep 13 2012 |
10726 |
436.75 |
| Jan 19 2012 |
10974 |
448.09 |
| Dec 29 2011 |
10951 |
448.89 |
| Dec 13 2011 |
10819 |
448.9 |
| Dec 09 2011 |
10857 |
448.9 |
| Dec 01 2011 |
11507 |
457.26 |
| Nov 25 2011 |
11646 |
457.42 |
| Nov 17 2011 |
11220 |
453.13 |
| Nov 10 2011 |
11208 |
450.61 |
| Nov 04 2011 |
11188 |
450.7 |
| Oct 28 2011 |
11234 |
452.24 |
| Oct 21 2011 |
11320 |
451.65 |
| Oct 14 2011 |
10997 |
449.56 |
| Oct 07 2011 |
10741 |
449.74 |
| Sep 30 2011 |
9818 |
440.21 |
| Sep 27 2011 |
9603 |
440.3 |
| Sep 23 2011 |
9526 |
440.42 |
| Sep 16 2011 |
10412 |
454.54 |
| Sep 09 2011 |
10175 |
454.63 |
| Jan 13 2011 |
10130 |
455.96 |
| Dec 28 2010 |
10349 |
456.01 |
| Dec 14 2010 |
10272 |
456.04 |
| Dec 03 2010 |
9655 |
447.48 |
| Nov 26 2010 |
10271 |
455.58 |
| Nov 19 2010 |
10858 |
464.44 |
| Nov 12 2010 |
11631 |
477.11 |
| Nov 04 2010 |
11641 |
477.11 |
| Oct 28 2010 |
11266 |
477.11 |
| Oct 22 2010 |
12072 |
489.48 |
| Oct 14 2010 |
13397 |
511.31 |
| Oct 05 2010 |
12896 |
517.88 |
| Sep 29 2010 |
12879 |
513.61 |
| Sep 24 2010 |
12386 |
513.61 |
| Sep 17 2010 |
12091 |
516.51 |
| Sep 10 2010 |
11854 |
516.51 |
| Aug 15 2010 |
10826 |
533.79 |
| Jan 29 2010 |
11828 |
516.51 |
| Jan 15 2010 |
11774 |
516.51 |
| Jan 08 2010 |
11639 |
516.51 |
| Dec 18 2009 |
11222 |
516.51 |
| Dec 09 2009 |
11063 |
516.51 |
| Dec 04 2009 |
10781 |
516.51 |
| Nov 27 2009 |
10687 |
516.51 |
| Nov 20 2009 |
9876 |
508.47 |
| Nov 13 2009 |
9335 |
508.47 |
| Nov 06 2009 |
9203 |
508.47 |
| Oct 30 2009 |
10898 |
510.28 |
| Oct 23 2009 |
11029 |
520.83 |
| Oct 16 2009 |
11033 |
524.44 |
| Oct 09 2009 |
10826 |
522.84 |
| Oct 02 2009 |
11622 |
546.95 |
| Sep 25 2009 |
11020 |
546.95 |
| Sep 18 2009 |
10303 |
537.76 |
| Sep 11 2009 |
10199 |
537.76 |
| Jan 30 2009 |
10029 |
537.76 |
| Jan 09 2009 |
9199 |
537.76 |
| Dec 18 2008 |
8969 |
537.76 |
| Dec 12 2008 |
9407 |
549.22 |
| Dec 05 2008 |
9434 |
549.22 |
| Nov 28 2008 |
9173 |
549.22 |
| Nov 21 2008 |
9116 |
549.22 |
| Nov 14 2008 |
8884 |
549.22 |
| Nov 07 2008 |
8771 |
549.22 |
| Oct 31 2008 |
7678 |
534.65 |
