| May 10 2024 |
293 |
211.79 |
| May 03 2024 |
293 |
211.79 |
| Apr 25 2024 |
293 |
211.79 |
| Apr 18 2024 |
293 |
211.79 |
| Apr 11 2024 |
293 |
211.79 |
| Apr 04 2024 |
293 |
211.79 |
| Mar 28 2024 |
293 |
211.79 |
| Mar 21 2024 |
293 |
211.79 |
| Mar 14 2024 |
293 |
211.79 |
| Mar 07 2024 |
293 |
211.79 |
| Feb 29 2024 |
293 |
211.79 |
| Feb 22 2024 |
293 |
211.79 |
| Feb 15 2024 |
295 |
211.79 |
| Feb 08 2024 |
295 |
211.79 |
| Feb 01 2024 |
295 |
211.79 |
| Jan 25 2024 |
295 |
211.79 |
| Jan 18 2024 |
295 |
211.79 |
| Jan 11 2024 |
263 |
210.53 |
| Jan 04 2024 |
262 |
209.92 |
| Dec 28 2023 |
237 |
204.75 |
| Dec 21 2023 |
271 |
210.79 |
| Dec 14 2023 |
297 |
212.45 |
| Dec 07 2023 |
307 |
216.39 |
| Nov 30 2023 |
310 |
216.39 |
| Nov 23 2023 |
288 |
216.39 |
| Nov 16 2023 |
294 |
216.39 |
| Nov 09 2023 |
349 |
223.57 |
| Nov 02 2023 |
347 |
223.57 |
| Oct 26 2023 |
341 |
223.57 |
| Oct 19 2023 |
395 |
229.32 |
| Oct 12 2023 |
578 |
247.06 |
| Oct 05 2023 |
777 |
261.59 |
| Sep 28 2023 |
832 |
265.17 |
| Sep 21 2023 |
843 |
265.17 |
| Sep 14 2023 |
851 |
265.17 |
| Sep 07 2023 |
848 |
265.17 |
| Aug 31 2023 |
851 |
265.17 |
| Aug 24 2023 |
851 |
265.17 |
| Aug 17 2023 |
845 |
265.17 |
| Aug 10 2023 |
846 |
265.17 |
| Aug 03 2023 |
848 |
265.17 |
| Jul 27 2023 |
848 |
265.17 |
| Jul 20 2023 |
825 |
265.17 |
| Jul 13 2023 |
825 |
265.17 |
| Jul 06 2023 |
820 |
265.17 |
| Jun 29 2023 |
821 |
265.17 |
| Jun 22 2023 |
821 |
265.17 |
| Jun 15 2023 |
821 |
265.17 |
| Jun 08 2023 |
821 |
265.17 |
| Jun 01 2023 |
821 |
265.17 |
| May 25 2023 |
821 |
265.17 |
| May 18 2023 |
821 |
265.17 |
| May 11 2023 |
821 |
265.17 |
| May 04 2023 |
821 |
265.17 |
| Apr 27 2023 |
823 |
265.17 |
| Apr 20 2023 |
823 |
265.17 |
| Apr 13 2023 |
823 |
265.17 |
| Apr 06 2023 |
825 |
265.17 |
| Mar 30 2023 |
825 |
265.17 |
| Mar 23 2023 |
825 |
265.17 |
| Mar 16 2023 |
825 |
265.17 |
| Mar 09 2023 |
825 |
265.17 |
| Mar 02 2023 |
825 |
265.17 |
| Feb 23 2023 |
910 |
269.83 |
| Feb 16 2023 |
956 |
272.77 |
| Feb 09 2023 |
1113 |
281.53 |
| Feb 02 2023 |
1116 |
281.53 |
| Jan 26 2023 |
1103 |
280.95 |
| Jan 19 2023 |
1099 |
280.95 |
| Jan 12 2023 |
1199 |
287.12 |
| Jan 05 2023 |
1300 |
291.73 |
| Dec 29 2022 |
1455 |
300.14 |
| Dec 22 2022 |
2246 |
302.22 |
| Dec 15 2022 |
2234 |
302.22 |
| Dec 08 2022 |
2130 |
298.7 |
| Dec 01 2022 |
1995 |
295 |
| Nov 24 2022 |
2005 |
295 |
| Nov 17 2022 |
2030 |
297.67 |
| Nov 10 2022 |
1992 |
297.67 |
| Nov 03 2022 |
1933 |
297.67 |
| Oct 27 2022 |
2274 |
317.1 |
| Oct 20 2022 |
2215 |
317.1 |
| Oct 13 2022 |
2187 |
317.1 |
| Oct 06 2022 |
2180 |
317.1 |
| Sep 29 2022 |
2149 |
317.1 |
| Sep 22 2022 |
2150 |
317.1 |
| Sep 15 2022 |
2127 |
317.1 |
| Sep 08 2022 |
2119 |
317.1 |
| Sep 01 2022 |
2118 |
317.1 |
| Aug 25 2022 |
2117 |
317.1 |
| Aug 18 2022 |
2116 |
317.1 |
| Aug 11 2022 |
2122 |
317.1 |
| Aug 04 2022 |
2113 |
317.1 |
| Jul 28 2022 |
2113 |
317.1 |
| Jul 21 2022 |
2113 |
317.1 |
| Jul 14 2022 |
2113 |
317.1 |
| Jul 07 2022 |
2113 |
317.1 |
| Jun 30 2022 |
2113 |
317.1 |
| Jun 23 2022 |
2105 |
317.1 |
| Jun 16 2022 |
2105 |
317.1 |
| Jun 09 2022 |
2107 |
317.1 |
| Jun 02 2022 |
2107 |
317.1 |
| May 26 2022 |
2107 |
317.1 |
| May 19 2022 |
2107 |
317.1 |
| May 12 2022 |
2107 |
317.1 |
| May 05 2022 |
2107 |
317.1 |
| Apr 28 2022 |
2104 |
317.1 |
| Apr 21 2022 |
2104 |
317.1 |
| Apr 14 2022 |
2104 |
317.1 |
| Apr 07 2022 |
2104 |
317.1 |
| Mar 31 2022 |
2104 |
317.1 |
| Mar 24 2022 |
2104 |
317.1 |
| Mar 17 2022 |
2101 |
317.1 |
| Mar 10 2022 |
2101 |
317.1 |
| Mar 03 2022 |
2101 |
317.1 |
| Feb 24 2022 |
2811 |
345.09 |
| Feb 17 2022 |
2815 |
345.09 |
| Feb 10 2022 |
2818 |
345.09 |
| Feb 03 2022 |
2822 |
345.09 |
| Jan 27 2022 |
2827 |
345.09 |
| Jan 20 2022 |
2773 |
346.27 |
| Jan 13 2022 |
2804 |
346.27 |
| Jan 06 2022 |
2914 |
346.27 |
| Dec 30 2021 |
2933 |
346.27 |
| Dec 23 2021 |
2947 |
346.27 |
| Dec 16 2021 |
2950 |
346.27 |
| Dec 09 2021 |
1912 |
336.58 |
| Dec 02 2021 |
1955 |
336.58 |
| Nov 25 2021 |
1966 |
336.58 |
| Nov 18 2021 |
2001 |
336.58 |
| Nov 11 2021 |
2190 |
346.46 |
| Nov 04 2021 |
2197 |
346.46 |
| Oct 28 2021 |
2154 |
346.46 |
| Oct 21 2021 |
2229 |
346.46 |
| Oct 14 2021 |
2213 |
346.46 |
