Sep 26 2012 |
8939 |
412.97 |
Sep 20 2012 |
8880 |
412.97 |
Sep 13 2012 |
8810 |
412.97 |
Jan 19 2012 |
8132 |
412.97 |
Dec 29 2011 |
8062 |
412.97 |
Dec 13 2011 |
7964 |
412.97 |
Dec 09 2011 |
7973 |
412.97 |
Dec 01 2011 |
7955 |
412.97 |
Nov 25 2011 |
7812 |
410.04 |
Nov 17 2011 |
7712 |
409.98 |
Nov 10 2011 |
7788 |
409.93 |
Nov 04 2011 |
7763 |
409.9 |
Oct 28 2011 |
12721 |
468.99 |
Oct 21 2011 |
12913 |
469.82 |
Oct 14 2011 |
12851 |
470.61 |
Oct 07 2011 |
12632 |
471.37 |
Sep 30 2011 |
18252 |
543.51 |
Sep 27 2011 |
17797 |
543.63 |
Sep 23 2011 |
17713 |
543.78 |
Sep 16 2011 |
15246 |
517.25 |
Sep 09 2011 |
14859 |
517.26 |
Jan 13 2011 |
14657 |
517.47 |
Dec 28 2010 |
14878 |
517.48 |
Dec 14 2010 |
14733 |
517.49 |
Dec 03 2010 |
14871 |
517.49 |
Nov 26 2010 |
18908 |
580.76 |
Nov 19 2010 |
18846 |
580.69 |
Nov 12 2010 |
18516 |
580.62 |
Nov 04 2010 |
18727 |
580.54 |
Oct 28 2010 |
9056 |
447.49 |
Oct 22 2010 |
8991 |
447.49 |
Oct 14 2010 |
8860 |
447.49 |
Oct 05 2010 |
8273 |
447.49 |
Sep 29 2010 |
14474 |
538.59 |
Sep 24 2010 |
13904 |
538.59 |
Sep 17 2010 |
17989 |
629.7 |
Sep 10 2010 |
17592 |
629.7 |
Jan 29 2010 |
17547 |
629.7 |
Jan 15 2010 |
17489 |
629.7 |
Jan 08 2010 |
17337 |
629.7 |
Dec 18 2009 |
16822 |
629.7 |
Dec 09 2009 |
16614 |
629.7 |
Dec 04 2009 |
16151 |
629.7 |
Nov 27 2009 |
15953 |
629.7 |
Nov 20 2009 |
15384 |
629.7 |
Nov 13 2009 |
14574 |
629.7 |
Nov 06 2009 |
14367 |
629.7 |
Oct 30 2009 |
13441 |
556.27 |
Oct 23 2009 |
12597 |
549.16 |
Oct 16 2009 |
11704 |
537.27 |
Oct 09 2009 |
11610 |
537.27 |
Oct 02 2009 |
11118 |
537.27 |
Sep 25 2009 |
10527 |
537.27 |
Sep 18 2009 |
9929 |
529.41 |
Sep 11 2009 |
9818 |
529.41 |
Jan 30 2009 |
9651 |
529.41 |
Jan 09 2009 |
8859 |
529.41 |
Dec 18 2008 |
8632 |
529.41 |
Dec 12 2008 |
8620 |
529.41 |
Dec 05 2008 |
8649 |
529.41 |
Nov 28 2008 |
8415 |
529.41 |
Nov 21 2008 |
8383 |
529.41 |
Nov 14 2008 |
8162 |
529.41 |
Nov 07 2008 |
8008 |
529.23 |
Oct 31 2008 |
7720 |
535.99 |