| May 01 2024 |
1704 |
338.42 |
| Apr 25 2024 |
1705 |
338.42 |
| Apr 18 2024 |
1705 |
338.42 |
| Apr 11 2024 |
1705 |
338.42 |
| Apr 04 2024 |
1705 |
338.42 |
| Mar 28 2024 |
1705 |
338.42 |
| Mar 21 2024 |
1705 |
338.42 |
| Mar 14 2024 |
1705 |
338.42 |
| Mar 07 2024 |
1705 |
338.42 |
| Feb 29 2024 |
1705 |
338.42 |
| Feb 22 2024 |
1707 |
338.42 |
| Feb 15 2024 |
1707 |
338.42 |
| Feb 08 2024 |
1707 |
338.42 |
| Feb 01 2024 |
1711 |
338.42 |
| Jan 25 2024 |
1707 |
338.42 |
| Jan 18 2024 |
1725 |
338.42 |
| Jan 11 2024 |
1730 |
338.42 |
| Jan 04 2024 |
1726 |
338.42 |
| Dec 28 2023 |
1718 |
338.42 |
| Dec 21 2023 |
1711 |
338.42 |
| Dec 14 2023 |
1721 |
338.42 |
| Dec 07 2023 |
1714 |
338.42 |
| Nov 30 2023 |
1745 |
338.42 |
| Nov 23 2023 |
1734 |
338.42 |
| Nov 16 2023 |
1732 |
338.42 |
| Nov 09 2023 |
1651 |
338.42 |
| Nov 02 2023 |
1596 |
338.42 |
| Oct 26 2023 |
1551 |
338.42 |
| Oct 19 2023 |
1562 |
338.42 |
| Oct 12 2023 |
1566 |
338.42 |
| Oct 05 2023 |
1559 |
338.42 |
| Sep 28 2023 |
1510 |
338.42 |
| Sep 21 2023 |
1492 |
338.42 |
| Sep 14 2023 |
1464 |
338.42 |
| Sep 07 2023 |
1809 |
360.09 |
| Aug 31 2023 |
1782 |
360.09 |
| Aug 24 2023 |
1757 |
360.09 |
| Aug 17 2023 |
1775 |
360.09 |
| Aug 10 2023 |
1778 |
360.09 |
| Aug 03 2023 |
1776 |
360.09 |
| Jul 27 2023 |
1764 |
360.09 |
| Jul 20 2023 |
1786 |
360.09 |
| Jul 13 2023 |
1786 |
360.09 |
| Jul 06 2023 |
1780 |
360.09 |
| Jun 29 2023 |
1772 |
360.09 |
| Jun 22 2023 |
1772 |
360.09 |
| Jun 15 2023 |
1772 |
360.09 |
| Jun 08 2023 |
1775 |
360.09 |
| Jun 01 2023 |
1763 |
360.09 |
| May 25 2023 |
1750 |
360.09 |
| May 18 2023 |
1750 |
360.09 |
| May 11 2023 |
1750 |
360.09 |
| May 04 2023 |
1750 |
360.09 |
| Apr 27 2023 |
1752 |
360.09 |
| Apr 20 2023 |
1752 |
360.09 |
| Apr 13 2023 |
1752 |
360.09 |
| Apr 06 2023 |
1755 |
360.09 |
| Mar 30 2023 |
1777 |
360.09 |
| Mar 23 2023 |
1777 |
360.09 |
| Mar 16 2023 |
1777 |
360.09 |
| Mar 09 2023 |
1777 |
360.09 |
| Mar 02 2023 |
1754 |
360.09 |
| Feb 23 2023 |
1754 |
360.09 |
| Feb 16 2023 |
1763 |
360.09 |
| Feb 09 2023 |
1779 |
360.09 |
| Feb 02 2023 |
1791 |
360.09 |
| Jan 26 2023 |
1790 |
360.09 |
| Jan 19 2023 |
1798 |
360.09 |
| Jan 12 2023 |
1725 |
360.09 |
| Jan 05 2023 |
2026 |
360.09 |
| Dec 29 2022 |
2019 |
360.09 |
| Dec 22 2022 |
3234 |
331.67 |
| Dec 15 2022 |
3222 |
331.67 |
| Dec 08 2022 |
3215 |
331.67 |
| Dec 01 2022 |
3171 |
331.67 |
| Nov 24 2022 |
3185 |
331.67 |
| Nov 17 2022 |
3091 |
331.67 |
| Nov 10 2022 |
3016 |
331.67 |
| Nov 03 2022 |
2910 |
331.67 |
| Oct 27 2022 |
860 |
274.83 |
| Oct 20 2022 |
871 |
274.83 |
| Oct 13 2022 |
874 |
274.83 |
| Oct 06 2022 |
823 |
274.83 |
| Sep 29 2022 |
824 |
274.83 |
| Sep 22 2022 |
829 |
274.83 |
| Sep 15 2022 |
824 |
274.83 |
| Sep 08 2022 |
816 |
274.83 |
| Sep 01 2022 |
815 |
274.83 |
| Aug 25 2022 |
817 |
274.83 |
| Aug 18 2022 |
818 |
274.83 |
| Aug 11 2022 |
813 |
274.83 |
| Aug 04 2022 |
800 |
274.83 |
| Jul 28 2022 |
800 |
274.83 |
| Jul 21 2022 |
800 |
274.83 |
| Jul 14 2022 |
800 |
274.83 |
| Jul 07 2022 |
800 |
274.83 |
| Jun 30 2022 |
800 |
274.83 |
| Jun 23 2022 |
804 |
274.83 |
| Jun 16 2022 |
804 |
274.83 |
| Jun 09 2022 |
803 |
274.83 |
| Jun 02 2022 |
803 |
274.83 |
| May 26 2022 |
801 |
274.83 |
| May 19 2022 |
801 |
274.83 |
| May 12 2022 |
801 |
274.83 |
| May 05 2022 |
801 |
274.83 |
| Apr 28 2022 |
800 |
274.83 |
| Apr 21 2022 |
800 |
274.83 |
| Apr 14 2022 |
800 |
274.83 |
| Apr 07 2022 |
800 |
274.83 |
| Mar 31 2022 |
800 |
274.83 |
| Mar 24 2022 |
800 |
274.83 |
| Mar 17 2022 |
801 |
274.83 |
| Mar 10 2022 |
801 |
274.83 |
| Mar 03 2022 |
801 |
274.83 |
| Feb 24 2022 |
780 |
274.83 |
| Feb 17 2022 |
788 |
274.83 |
| Feb 10 2022 |
794 |
274.83 |
| Feb 03 2022 |
790 |
274.83 |
| Jan 27 2022 |
800 |
274.83 |
| Jan 20 2022 |
791 |
274.83 |
| Jan 13 2022 |
791 |
274.83 |
| Jan 06 2022 |
903 |
274.83 |
| Dec 30 2021 |
901 |
274.83 |
| Dec 23 2021 |
893 |
274.83 |
| Dec 16 2021 |
892 |
274.83 |
| Dec 09 2021 |
913 |
274.83 |
| Dec 02 2021 |
931 |
274.83 |
| Nov 25 2021 |
943 |
274.83 |
| Nov 18 2021 |
936 |
274.83 |
| Nov 11 2021 |
955 |
274.83 |
| Nov 04 2021 |
960 |
274.83 |
| Oct 28 2021 |
955 |
274.83 |
| Oct 21 2021 |
973 |
274.83 |
| Oct 14 2021 |
964 |
274.83 |
