| Apr 26 2024 |
56 |
159.63 |
| Apr 25 2024 |
56 |
159.63 |
| Apr 18 2024 |
56 |
159.63 |
| Apr 11 2024 |
56 |
159.63 |
| Apr 04 2024 |
56 |
159.63 |
| Mar 28 2024 |
56 |
159.63 |
| Mar 21 2024 |
56 |
159.63 |
| Mar 14 2024 |
56 |
159.63 |
| Mar 07 2024 |
56 |
159.63 |
| Feb 29 2024 |
56 |
159.63 |
| Feb 22 2024 |
56 |
159.63 |
| Feb 15 2024 |
56 |
159.63 |
| Feb 08 2024 |
56 |
159.63 |
| Feb 01 2024 |
56 |
159.63 |
| Jan 25 2024 |
62 |
163.79 |
| Jan 18 2024 |
63 |
163.79 |
| Jan 11 2024 |
65 |
163.79 |
| Jan 04 2024 |
63 |
163.79 |
| Dec 28 2023 |
93 |
174.63 |
| Dec 21 2023 |
93 |
174.63 |
| Dec 14 2023 |
124 |
182 |
| Dec 07 2023 |
140 |
186.1 |
| Nov 30 2023 |
181 |
194.5 |
| Nov 23 2023 |
207 |
200.83 |
| Nov 16 2023 |
213 |
200.85 |
| Nov 09 2023 |
260 |
210.1 |
| Nov 02 2023 |
259 |
209.65 |
| Oct 26 2023 |
319 |
219.93 |
| Oct 19 2023 |
386 |
227.93 |
| Oct 12 2023 |
366 |
226.95 |
| Oct 05 2023 |
390 |
229.8 |
| Sep 28 2023 |
386 |
229.8 |
| Sep 21 2023 |
383 |
229.8 |
| Sep 14 2023 |
382 |
229.8 |
| Sep 07 2023 |
377 |
229.8 |
| Aug 31 2023 |
377 |
229.8 |
| Aug 24 2023 |
377 |
229.8 |
| Aug 17 2023 |
377 |
229.8 |
| Aug 10 2023 |
377 |
229.8 |
| Aug 03 2023 |
377 |
229.8 |
| Jul 27 2023 |
377 |
229.8 |
| Jul 20 2023 |
371 |
229.8 |
| Jul 13 2023 |
371 |
229.8 |
| Jul 06 2023 |
368 |
229.8 |
| Jun 29 2023 |
368 |
229.8 |
| Jun 22 2023 |
368 |
229.8 |
| Jun 15 2023 |
368 |
229.8 |
| Jun 08 2023 |
368 |
229.8 |
| Jun 01 2023 |
368 |
229.8 |
| May 25 2023 |
366 |
229.8 |
| May 18 2023 |
366 |
229.8 |
| May 11 2023 |
366 |
229.8 |
| May 04 2023 |
366 |
229.8 |
| Apr 27 2023 |
368 |
229.8 |
| Apr 20 2023 |
368 |
229.8 |
| Apr 13 2023 |
368 |
229.8 |
| Apr 06 2023 |
369 |
229.8 |
| Mar 30 2023 |
368 |
229.8 |
| Mar 23 2023 |
368 |
229.8 |
| Mar 16 2023 |
368 |
229.8 |
| Mar 09 2023 |
368 |
229.8 |
| Mar 02 2023 |
368 |
229.8 |
| Feb 23 2023 |
384 |
230.95 |
| Feb 16 2023 |
361 |
229.08 |
| Feb 09 2023 |
361 |
229.08 |
| Feb 02 2023 |
362 |
229.08 |
| Jan 26 2023 |
402 |
233.29 |
| Jan 19 2023 |
411 |
234.67 |
| Jan 12 2023 |
406 |
234.67 |
| Jan 05 2023 |
440 |
238.17 |
| Dec 29 2022 |
584 |
249.55 |
| Dec 22 2022 |
1026 |
257.74 |
| Dec 15 2022 |
1023 |
257.74 |
| Dec 08 2022 |
1120 |
262.51 |
| Dec 01 2022 |
1280 |
270.39 |
| Nov 24 2022 |
1288 |
270.39 |
| Nov 17 2022 |
1270 |
270.39 |
| Nov 10 2022 |
1549 |
281.35 |
| Nov 03 2022 |
1541 |
282.17 |
| Oct 27 2022 |
1288 |
277.07 |
| Oct 20 2022 |
1265 |
277.07 |
| Oct 13 2022 |
1248 |
277.07 |
| Oct 06 2022 |
1238 |
277.07 |
| Sep 29 2022 |
1218 |
277.07 |
| Sep 22 2022 |
1212 |
277.07 |
| Sep 15 2022 |
1204 |
277.07 |
| Sep 08 2022 |
1201 |
277.07 |
| Sep 01 2022 |
1206 |
277.07 |
| Aug 25 2022 |
1206 |
277.07 |
| Aug 18 2022 |
1206 |
277.07 |
| Aug 11 2022 |
1210 |
277.07 |
| Aug 04 2022 |
1205 |
277.07 |
| Jul 28 2022 |
1205 |
277.07 |
| Jul 21 2022 |
1205 |
277.07 |
| Jul 14 2022 |
1205 |
277.07 |
| Jul 07 2022 |
1205 |
277.07 |
| Jun 30 2022 |
1205 |
277.07 |
| Jun 23 2022 |
1197 |
277.07 |
| Jun 16 2022 |
1197 |
277.07 |
| Jun 09 2022 |
1198 |
277.07 |
| Jun 02 2022 |
1198 |
277.07 |
| May 26 2022 |
1197 |
277.07 |
| May 19 2022 |
1197 |
277.07 |
| May 12 2022 |
1197 |
277.07 |
| May 05 2022 |
1197 |
277.07 |
| Apr 28 2022 |
1193 |
277.07 |
| Apr 21 2022 |
1193 |
277.07 |
| Apr 14 2022 |
1193 |
277.07 |
| Apr 07 2022 |
1193 |
277.07 |
| Mar 31 2022 |
1193 |
277.07 |
| Mar 24 2022 |
1193 |
277.07 |
| Mar 17 2022 |
1192 |
277.07 |
| Mar 10 2022 |
1192 |
277.07 |
| Mar 03 2022 |
1192 |
277.07 |
| Feb 24 2022 |
1271 |
280.9 |
| Feb 17 2022 |
1271 |
280.9 |
| Feb 10 2022 |
1279 |
280.9 |
| Feb 03 2022 |
1287 |
280.9 |
| Jan 27 2022 |
1291 |
280.9 |
| Jan 20 2022 |
1614 |
298.77 |
| Jan 13 2022 |
1639 |
298.77 |
| Jan 06 2022 |
1718 |
298.77 |
| Dec 30 2021 |
1732 |
298.77 |
| Dec 23 2021 |
1917 |
306.01 |
| Dec 16 2021 |
1924 |
306.01 |
| Dec 09 2021 |
2178 |
316.8 |
| Dec 02 2021 |
2239 |
316.8 |
| Nov 25 2021 |
2262 |
316.8 |
| Nov 18 2021 |
2650 |
331.58 |
| Nov 11 2021 |
3051 |
345.42 |
| Nov 04 2021 |
3132 |
345.42 |
| Oct 28 2021 |
3233 |
345.42 |
| Oct 21 2021 |
1906 |
331.85 |
| Oct 14 2021 |
1883 |
331.85 |
