| Oct 05 2023 |
4030 |
431.35 |
| Sep 28 2023 |
3834 |
431.35 |
| Sep 21 2023 |
3765 |
431.35 |
| Sep 14 2023 |
3684 |
431.35 |
| Sep 07 2023 |
3579 |
431.35 |
| Aug 31 2023 |
3525 |
431.35 |
| Aug 24 2023 |
3458 |
431.35 |
| Aug 17 2023 |
3487 |
431.35 |
| Aug 10 2023 |
3489 |
431.35 |
| Aug 03 2023 |
3491 |
431.35 |
| Jul 27 2023 |
3479 |
431.35 |
| Jul 20 2023 |
3504 |
431.35 |
| Jul 13 2023 |
3504 |
431.35 |
| Jul 06 2023 |
3502 |
431.35 |
| Jun 29 2023 |
3489 |
431.35 |
| Jun 22 2023 |
3489 |
431.35 |
| Jun 15 2023 |
3489 |
431.35 |
| Jun 08 2023 |
3495 |
431.35 |
| Jun 01 2023 |
3465 |
431.35 |
| May 25 2023 |
3434 |
431.35 |
| May 18 2023 |
3434 |
431.35 |
| May 11 2023 |
3434 |
431.35 |
| May 04 2023 |
3413 |
431.35 |
| Apr 27 2023 |
3413 |
431.35 |
| Apr 20 2023 |
3413 |
431.35 |
| Apr 13 2023 |
3413 |
431.35 |
| Apr 06 2023 |
3418 |
431.35 |
| Mar 30 2023 |
3452 |
431.35 |
| Mar 23 2023 |
3452 |
431.35 |
| Mar 16 2023 |
3452 |
431.35 |
| Mar 09 2023 |
3452 |
431.35 |
| Mar 02 2023 |
3417 |
431.35 |
| Feb 23 2023 |
3420 |
431.35 |
| Feb 16 2023 |
3437 |
431.35 |
| Feb 09 2023 |
3443 |
431.35 |
| Feb 02 2023 |
3470 |
431.35 |
| Jan 26 2023 |
3464 |
431.35 |
| Jan 19 2023 |
3481 |
431.35 |
| Jan 12 2023 |
3397 |
431.35 |
| Jan 05 2023 |
3817 |
431.35 |
| Dec 29 2022 |
3809 |
431.35 |
| Dec 22 2022 |
4693 |
430.42 |
| Dec 15 2022 |
4632 |
430.42 |
| Dec 08 2022 |
4654 |
430.42 |
| Dec 01 2022 |
4607 |
430.42 |
| Nov 24 2022 |
4603 |
430.42 |
| Nov 17 2022 |
4571 |
430.42 |
| Nov 10 2022 |
4561 |
430.42 |
| Nov 03 2022 |
4472 |
430.42 |
| Oct 27 2022 |
4255 |
429.49 |
| Oct 20 2022 |
4284 |
429.49 |
| Oct 13 2022 |
4253 |
429.49 |
| Oct 06 2022 |
4107 |
429.49 |
| Sep 29 2022 |
4011 |
429.49 |
| Sep 22 2022 |
3995 |
429.49 |
| Sep 15 2022 |
3958 |
429.49 |
| Sep 08 2022 |
3881 |
429.49 |
| Sep 01 2022 |
3869 |
429.49 |
| Aug 25 2022 |
3858 |
429.49 |
| Aug 18 2022 |
3856 |
429.49 |
| Aug 11 2022 |
3854 |
429.49 |
| Aug 04 2022 |
3838 |
429.49 |
| Jul 28 2022 |
3838 |
429.49 |
| Jul 21 2022 |
3838 |
429.49 |
| Jul 14 2022 |
3838 |
429.49 |
| Jul 07 2022 |
3838 |
429.49 |
| Jun 30 2022 |
3838 |
429.49 |
| Jun 23 2022 |
3849 |
429.49 |
| Jun 16 2022 |
3849 |
429.49 |
| Jun 09 2022 |
3848 |
429.49 |
| Jun 02 2022 |
3848 |
429.49 |
| May 26 2022 |
3845 |
429.49 |
| May 19 2022 |
3845 |
429.49 |
| May 12 2022 |
3845 |
429.49 |
| May 05 2022 |
3845 |
429.49 |
| Apr 28 2022 |
3850 |
429.49 |
| Apr 21 2022 |
3850 |
429.49 |
| Apr 14 2022 |
3850 |
429.49 |
| Apr 07 2022 |
3850 |
429.49 |
| Mar 31 2022 |
3850 |
429.49 |
| Mar 24 2022 |
3850 |
429.49 |
| Mar 17 2022 |
3853 |
429.49 |
| Mar 10 2022 |
3853 |
429.49 |
| Mar 03 2022 |
3853 |
429.49 |
| Feb 24 2022 |
3834 |
429.49 |
| Feb 17 2022 |
3840 |
429.49 |
| Feb 10 2022 |
3841 |
429.49 |
| Feb 03 2022 |
3840 |
429.49 |
| Jan 27 2022 |
3858 |
429.49 |
| Jan 20 2022 |
3732 |
429.49 |
| Jan 13 2022 |
3731 |
429.49 |
| Jan 06 2022 |
4104 |
429.49 |
| Dec 30 2021 |
4108 |
429.49 |
| Dec 23 2021 |
4106 |
429.49 |
| Dec 16 2021 |
4180 |
429.49 |
| Dec 09 2021 |
4339 |
429.49 |
| Dec 02 2021 |
4494 |
429.49 |
| Nov 25 2021 |
4537 |
429.49 |
| Nov 18 2021 |
4735 |
429.49 |
