| Sep 20 2024 |
2567 |
375.19 |
| Sep 14 2024 |
2453 |
375.19 |
| Sep 07 2024 |
2411 |
375.19 |
| Aug 31 2024 |
2374 |
375.19 |
| Aug 24 2024 |
2300 |
375.19 |
| Aug 17 2024 |
2367 |
375.19 |
| Aug 10 2024 |
2367 |
375.19 |
| Aug 03 2024 |
2367 |
375.19 |
| Jul 27 2024 |
2378 |
375.19 |
| Jul 20 2024 |
2378 |
375.19 |
| Jul 12 2024 |
2378 |
375.19 |
| Jul 05 2024 |
2379 |
375.19 |
| Jun 28 2024 |
2386 |
375.19 |
| Jun 21 2024 |
2386 |
375.19 |
| Jun 14 2024 |
2387 |
375.19 |
| Jun 07 2024 |
2387 |
375.19 |
| May 31 2024 |
2401 |
375.19 |
| May 24 2024 |
2403 |
375.19 |
| May 17 2024 |
2429 |
375.19 |
| May 10 2024 |
2429 |
375.19 |
| May 03 2024 |
2431 |
375.19 |
| Apr 25 2024 |
2432 |
375.19 |
| Apr 18 2024 |
2432 |
375.19 |
| Apr 11 2024 |
2435 |
375.19 |
| Apr 04 2024 |
2435 |
375.19 |
| Mar 28 2024 |
2435 |
375.19 |
| Mar 21 2024 |
2435 |
375.19 |
| Mar 14 2024 |
2435 |
375.19 |
| Mar 07 2024 |
2435 |
375.19 |
| Feb 29 2024 |
2435 |
375.19 |
| Feb 22 2024 |
2437 |
375.19 |
| Feb 15 2024 |
2439 |
375.19 |
| Feb 08 2024 |
2438 |
375.19 |
| Feb 01 2024 |
2441 |
375.19 |
| Jan 25 2024 |
2436 |
375.19 |
| Jan 18 2024 |
2456 |
375.19 |
| Jan 11 2024 |
3072 |
364.46 |
| Jan 04 2024 |
3093 |
364.46 |
| Dec 28 2023 |
3093 |
364.46 |
| Dec 21 2023 |
3087 |
364.46 |
| Dec 14 2023 |
3097 |
364.46 |
| Dec 07 2023 |
2069 |
356.36 |
| Nov 30 2023 |
2643 |
348.12 |
| Nov 23 2023 |
2590 |
348.12 |
| Nov 16 2023 |
2604 |
347.59 |
| Nov 09 2023 |
2607 |
347.59 |
| Nov 02 2023 |
2603 |
347.59 |
| Oct 26 2023 |
2587 |
347.59 |
| Oct 19 2023 |
2614 |
347.65 |
| Oct 12 2023 |
2565 |
347.65 |
| Oct 05 2023 |
2579 |
347.65 |
| Sep 28 2023 |
2550 |
347.65 |
| Sep 21 2023 |
2561 |
347.65 |
| Sep 14 2023 |
2573 |
347.65 |
| Sep 07 2023 |
2581 |
347.65 |
| Aug 31 2023 |
2584 |
347.65 |
| Aug 24 2023 |
2583 |
347.65 |
| Aug 17 2023 |
2575 |
347.65 |
| Aug 10 2023 |
2575 |
347.65 |
| Aug 03 2023 |
2581 |
347.65 |
| Jul 27 2023 |
2577 |
347.65 |
| Jul 20 2023 |
2539 |
347.65 |
| Jul 13 2023 |
2539 |
347.65 |
| Jul 06 2023 |
2531 |
347.65 |
| Jun 29 2023 |
2533 |
347.65 |
| Jun 22 2023 |
2533 |
347.65 |
| Jun 15 2023 |
2533 |
347.65 |
| Jun 08 2023 |
2536 |
347.65 |
| Jun 01 2023 |
2531 |
347.65 |
| May 25 2023 |
2526 |
347.65 |
| May 18 2023 |
2526 |
347.65 |
| May 11 2023 |
2526 |
347.65 |
| May 04 2023 |
2526 |
347.65 |
| Apr 27 2023 |
2528 |
347.65 |
| Apr 20 2023 |
2528 |
347.65 |
| Apr 13 2023 |
2528 |
347.65 |
| Apr 06 2023 |
2532 |
347.65 |
| Mar 30 2023 |
2532 |
347.65 |
| Mar 23 2023 |
2532 |
347.65 |
| Mar 16 2023 |
2532 |
347.65 |
| Mar 09 2023 |
2532 |
347.65 |
| Mar 02 2023 |
2532 |
347.65 |
| Feb 23 2023 |
2532 |
347.65 |
| Feb 16 2023 |
2537 |
347.65 |
| Feb 09 2023 |
2544 |
347.65 |
| Feb 02 2023 |
2549 |
347.65 |
| Jan 26 2023 |
2546 |
347.65 |
| Jan 19 2023 |
2535 |
347.65 |
| Jan 12 2023 |
2643 |
353.05 |
| Jan 05 2023 |
2671 |
353.05 |
| Dec 29 2022 |
2673 |
353.05 |
| Dec 22 2022 |
4050 |
353.05 |
| Dec 15 2022 |
4035 |
353.05 |
| Dec 08 2022 |
4010 |
353.05 |
| Dec 01 2022 |
4832 |
373.31 |
| Nov 24 2022 |
4830 |
373.31 |
| Nov 17 2022 |
5293 |
386.4 |
| Nov 10 2022 |
5197 |
386.4 |
| Nov 03 2022 |
5028 |
386.4 |
| Oct 27 2022 |
5227 |
400.2 |
| Oct 20 2022 |
5068 |
400.2 |
| Oct 13 2022 |
4994 |
400.2 |
| Oct 06 2022 |
4838 |
400.2 |
| Sep 29 2022 |
4696 |
400.2 |
| Sep 22 2022 |
4669 |
400.2 |
| Sep 15 2022 |
4605 |
400.2 |
| Sep 08 2022 |
4605 |
400.2 |
| Sep 01 2022 |
4605 |
400.2 |
| Aug 25 2022 |
4601 |
400.2 |
| Aug 18 2022 |
4600 |
400.2 |
| Aug 11 2022 |
4609 |
400.2 |
| Aug 04 2022 |
4592 |
400.2 |
| Jul 28 2022 |
4592 |
400.2 |
| Jul 21 2022 |
4592 |
400.2 |
| Jul 14 2022 |
4592 |
400.2 |
| Jul 07 2022 |
4592 |
400.2 |
| Jun 30 2022 |
4592 |
400.2 |
| Jun 23 2022 |
4578 |
400.2 |
| Jun 16 2022 |
4578 |
400.2 |
| Jun 09 2022 |
4582 |
400.2 |
| Jun 02 2022 |
4582 |
400.2 |
| May 26 2022 |
4582 |
400.2 |
| May 19 2022 |
4582 |
400.2 |
| May 12 2022 |
4582 |
400.2 |
| May 05 2022 |
4582 |
400.2 |
| Apr 28 2022 |
4574 |
400.2 |
| Apr 21 2022 |
4574 |
400.2 |
| Apr 14 2022 |
4574 |
400.2 |
| Apr 07 2022 |
4574 |
400.2 |
| Mar 31 2022 |
4574 |
400.2 |
| Mar 24 2022 |
4574 |
400.2 |
| Mar 17 2022 |
4569 |
400.2 |
| Mar 10 2022 |
4569 |
400.2 |
| Mar 03 2022 |
4569 |
400.2 |
| Feb 24 2022 |
4560 |
400.2 |
| Feb 17 2022 |
4564 |
400.2 |
| Feb 10 2022 |
4570 |
400.2 |
| Feb 03 2022 |
4579 |
400.2 |
| Jan 27 2022 |
4583 |
400.2 |
| Jan 20 2022 |
4480 |
400.2 |
| Jan 13 2022 |
4512 |
400.2 |
| Jan 06 2022 |
4643 |
400.2 |
| Dec 30 2021 |
4670 |
400.2 |
| Dec 23 2021 |
4688 |
400.2 |
| Dec 16 2021 |
4693 |
400.2 |
| Dec 09 2021 |
4966 |
406.97 |
| Dec 02 2021 |
5049 |
406.97 |
| Nov 25 2021 |
5091 |
406.97 |
| Nov 18 2021 |
5157 |
406.97 |
| Nov 11 2021 |
5356 |
413.39 |
| Nov 04 2021 |
5488 |
413.39 |
| Oct 28 2021 |
5684 |
413.39 |
| Oct 21 2021 |
4044 |
403.3 |
| Oct 14 2021 |
4087 |
403.3 |
