| Nov 16 2018 |
28508 |
607.02 |
| Nov 09 2018 |
28699 |
607.02 |
| Nov 02 2018 |
28932 |
607.02 |
| Oct 26 2018 |
28807 |
607.02 |
| Oct 19 2018 |
29014 |
607.02 |
| Oct 12 2018 |
28808 |
607.02 |
| Oct 05 2018 |
28539 |
607.02 |
| Sep 28 2018 |
28635 |
607.02 |
| Sep 21 2018 |
28745 |
607.02 |
| Sep 14 2018 |
28360 |
607.02 |
| Sep 07 2018 |
28115 |
607.02 |
| Aug 31 2018 |
27809 |
607.02 |
| Aug 24 2018 |
27730 |
607.02 |
| Aug 17 2018 |
27717 |
607.02 |
| Aug 10 2018 |
27732 |
607.02 |
| Aug 03 2018 |
27766 |
607.02 |
| Jul 27 2018 |
27783 |
607.02 |
| Jul 20 2018 |
27812 |
607.02 |
| Jul 13 2018 |
27814 |
607.02 |
| Jul 06 2018 |
27785 |
607.02 |
| Jun 29 2018 |
27864 |
607.02 |
| Jun 22 2018 |
27864 |
607.02 |
| Jun 15 2018 |
27884 |
607.02 |
| Jun 08 2018 |
27924 |
607.02 |
| Jun 01 2018 |
27903 |
607.02 |
| May 25 2018 |
27939 |
607.02 |
| May 18 2018 |
27882 |
607.02 |
| May 11 2018 |
27913 |
607.02 |
| May 04 2018 |
28036 |
607.02 |
| Apr 27 2018 |
28023 |
607.02 |
| Apr 20 2018 |
28094 |
607.02 |
| Apr 13 2018 |
28087 |
607.02 |
| Apr 06 2018 |
28087 |
607.02 |
| Mar 30 2018 |
28085 |
607.02 |
| Mar 23 2018 |
28085 |
607.02 |
| Mar 16 2018 |
28065 |
607.02 |
| Mar 09 2018 |
28065 |
607.02 |
| Mar 02 2018 |
28073 |
607.02 |
| Feb 23 2018 |
28066 |
607.02 |
| Feb 16 2018 |
28083 |
607.02 |
| Feb 09 2018 |
28074 |
607.02 |
| Feb 02 2018 |
28101 |
607.02 |
| Jan 26 2018 |
28134 |
607.02 |
| Jan 19 2018 |
28022 |
607.02 |
| Jan 12 2018 |
27546 |
607.02 |
| Jan 05 2018 |
27747 |
607.02 |
| Dec 29 2017 |
27835 |
607.02 |
| Dec 22 2017 |
27830 |
607.02 |
| Dec 15 2017 |
27868 |
607.02 |
| Dec 08 2017 |
28301 |
607.02 |
| Dec 01 2017 |
28626 |
607.02 |
| Nov 24 2017 |
28664 |
607.02 |
| Nov 03 2015 |
25549 |
569.24 |
| Oct 27 2015 |
25628 |
569.24 |
| Oct 20 2015 |
25644 |
569.24 |
| Oct 13 2015 |
24967 |
569.24 |
| Oct 06 2015 |
24970 |
569.24 |
| Sep 29 2015 |
24933 |
569.24 |
| Sep 22 2015 |
12503 |
569.24 |
| Sep 15 2015 |
26978 |
569.24 |
| Sep 14 2015 |
23957 |
569.24 |
| Sep 07 2015 |
23883 |
569.24 |
| Aug 31 2015 |
23945 |
569.24 |
| Aug 24 2015 |
23857 |
569.24 |
| Aug 17 2015 |
23898 |
569.24 |
| Aug 10 2015 |
23912 |
569.24 |
| Aug 03 2015 |
23911 |
569.24 |
| Jul 27 2015 |
23911 |
569.24 |
| Jul 20 2015 |
23910 |
569.24 |
| Jul 13 2015 |
23910 |
569.24 |
| Jul 06 2015 |
23910 |
569.24 |
| Jun 29 2015 |
23910 |
569.24 |
| Jun 22 2015 |
23910 |
569.24 |
| Jun 15 2015 |
23910 |
569.24 |
| Jun 08 2015 |
24082 |
569.24 |
| Jun 01 2015 |
24082 |
569.24 |
| May 25 2015 |
24082 |
569.24 |
| May 18 2015 |
24082 |
569.24 |
| May 11 2015 |
24082 |
569.24 |
| May 04 2015 |
24082 |
569.24 |
| Apr 27 2015 |
24053 |
569.24 |
| Apr 20 2015 |
24037 |
569.24 |
| Apr 13 2015 |
24036 |
569.24 |
| Apr 06 2015 |
24076 |
569.24 |
| Mar 30 2015 |
24076 |
569.24 |
| Mar 23 2015 |
24094 |
569.24 |
| Mar 16 2015 |
24073 |
569.24 |
| Mar 09 2015 |
24072 |
569.24 |
| Mar 02 2015 |
24060 |
569.24 |
| Feb 23 2015 |
23894 |
569.24 |
| Feb 16 2015 |
23864 |
569.24 |
| Feb 09 2015 |
23874 |
569.24 |
| Feb 02 2015 |
23881 |
569.24 |
| Jan 26 2015 |
23863 |
569.24 |
| Jan 19 2015 |
23837 |
569.24 |
| Jan 12 2015 |
23694 |
569.24 |
| Jan 05 2015 |
24022 |
569.24 |
| Dec 29 2014 |
24028 |
569.24 |
| Dec 22 2014 |
24075 |
569.24 |
| Dec 15 2014 |
23741 |
569.24 |
| Dec 08 2014 |
24000 |
569.24 |
| Dec 01 2014 |
24155 |
569.24 |
| Nov 24 2014 |
24165 |
569.24 |
| Nov 17 2014 |
24414 |
569.24 |
| Oct 14 2011 |
17016 |
520.51 |
| Oct 07 2011 |
16693 |
520.51 |
| Sep 30 2011 |
16528 |
520.51 |
| Sep 27 2011 |
16126 |
520.51 |
| Sep 23 2011 |
16022 |
520.51 |
| Sep 16 2011 |
15473 |
520.51 |
| Sep 09 2011 |
15069 |
520.51 |
| Jan 13 2011 |
14845 |
520.51 |
| Dec 28 2010 |
15059 |
520.51 |
| Nov 26 2010 |
11690 |
474.32 |
| Nov 19 2010 |
11607 |
474.32 |
| Nov 12 2010 |
11431 |
474.32 |
| Nov 04 2010 |
11437 |
474.32 |
| Oct 28 2010 |
11059 |
474.32 |
| Oct 22 2010 |
10917 |
474.32 |
| Oct 14 2010 |
10776 |
474.32 |
| Oct 05 2010 |
10053 |
474.32 |
| Sep 29 2010 |
10288 |
474.32 |
| Sep 24 2010 |
9917 |
474.32 |
| Sep 17 2010 |
9539 |
474.32 |
| Sep 10 2010 |
9363 |
474.32 |
| Aug 15 2010 |
8030 |
474.32 |
| Jan 29 2010 |
9357 |
474.32 |
| Jan 15 2010 |
9311 |
474.32 |
| Jan 08 2010 |
9183 |
474.32 |
| Dec 18 2009 |
8813 |
474.32 |
| Dec 09 2009 |
8699 |
474.32 |
| Oct 23 2009 |
13172 |
560.25 |
| Oct 16 2009 |
11781 |
538.79 |
| Oct 09 2009 |
11673 |
538.79 |
| Oct 02 2009 |
11598 |
546.55 |
| Sep 25 2009 |
11001 |
546.55 |
| Sep 18 2009 |
10096 |
532.92 |
| Sep 11 2009 |
9982 |
532.92 |
| Jan 30 2009 |
9815 |
532.92 |
| Jan 09 2009 |
9002 |
532.92 |
| Dec 18 2008 |
8771 |
532.92 |
| Dec 12 2008 |
8760 |
532.92 |
| Dec 05 2008 |
8794 |
532.92 |
| Nov 28 2008 |
8543 |
532.92 |
| Nov 21 2008 |
8505 |
532.92 |
| Nov 14 2008 |
8285 |
532.92 |
| Nov 07 2008 |
8148 |
532.92 |
| Oct 31 2008 |
7625 |
532.92 |
