| May 03 2024 |
475 |
242.9 |
| Apr 25 2024 |
475 |
242.9 |
| Apr 18 2024 |
475 |
242.9 |
| Apr 11 2024 |
475 |
242.9 |
| Apr 04 2024 |
475 |
242.9 |
| Mar 28 2024 |
475 |
242.9 |
| Mar 21 2024 |
475 |
242.9 |
| Mar 14 2024 |
475 |
242.9 |
| Mar 07 2024 |
475 |
242.9 |
| Feb 29 2024 |
475 |
242.9 |
| Feb 22 2024 |
475 |
242.9 |
| Feb 15 2024 |
475 |
242.9 |
| Feb 08 2024 |
473 |
242.9 |
| Feb 01 2024 |
476 |
242.9 |
| Jan 25 2024 |
473 |
242.9 |
| Jan 18 2024 |
481 |
242.9 |
| Jan 11 2024 |
610 |
246.49 |
| Jan 04 2024 |
622 |
246.49 |
| Dec 28 2023 |
613 |
246.49 |
| Dec 21 2023 |
612 |
246.49 |
| Dec 14 2023 |
624 |
246.49 |
| Dec 07 2023 |
758 |
258.15 |
| Nov 30 2023 |
773 |
258.15 |
| Nov 23 2023 |
900 |
268.28 |
| Nov 16 2023 |
925 |
268.28 |
| Nov 09 2023 |
912 |
268.28 |
| Nov 02 2023 |
918 |
268.28 |
| Oct 26 2023 |
621 |
273.4 |
| Oct 19 2023 |
614 |
273.4 |
| Oct 12 2023 |
634 |
273.4 |
| Oct 05 2023 |
647 |
273.4 |
| Sep 28 2023 |
623 |
273.4 |
| Sep 21 2023 |
615 |
273.4 |
| Sep 14 2023 |
619 |
273.4 |
| Sep 07 2023 |
609 |
273.4 |
| Aug 31 2023 |
607 |
273.4 |
| Aug 24 2023 |
592 |
273.4 |
| Aug 17 2023 |
598 |
273.4 |
| Aug 10 2023 |
597 |
273.4 |
| Aug 03 2023 |
597 |
273.4 |
| Jul 27 2023 |
587 |
273.4 |
| Jul 20 2023 |
600 |
273.4 |
| Jul 13 2023 |
600 |
273.4 |
| Jul 06 2023 |
593 |
273.4 |
| Jun 29 2023 |
592 |
273.4 |
| Jun 22 2023 |
592 |
273.4 |
| Jun 15 2023 |
592 |
273.4 |
| Jun 08 2023 |
593 |
273.4 |
| Jun 01 2023 |
592 |
273.4 |
| May 25 2023 |
585 |
273.4 |
| May 18 2023 |
585 |
273.4 |
| May 11 2023 |
585 |
273.4 |
| May 04 2023 |
586 |
273.4 |
| Apr 27 2023 |
588 |
273.4 |
| Apr 20 2023 |
588 |
273.4 |
| Apr 13 2023 |
588 |
273.4 |
| Apr 06 2023 |
586 |
273.4 |
| Mar 30 2023 |
599 |
273.4 |
| Mar 23 2023 |
599 |
273.4 |
| Mar 16 2023 |
599 |
273.4 |
| Mar 09 2023 |
599 |
273.4 |
| Mar 02 2023 |
586 |
273.4 |
| Feb 23 2023 |
586 |
273.4 |
| Feb 16 2023 |
585 |
273.4 |
| Feb 09 2023 |
596 |
273.4 |
| Feb 02 2023 |
612 |
273.4 |
| Jan 26 2023 |
614 |
273.4 |
| Jan 19 2023 |
615 |
273.4 |
| Jan 12 2023 |
797 |
293.14 |
| Jan 05 2023 |
1350 |
319.16 |
| Dec 29 2022 |
1339 |
319.16 |
| Dec 22 2022 |
3847 |
347.49 |
| Dec 15 2022 |
3830 |
347.49 |
| Dec 08 2022 |
4340 |
361.08 |
| Dec 01 2022 |
4287 |
361.08 |
| Nov 24 2022 |
4296 |
361.08 |
| Nov 17 2022 |
4196 |
361.08 |
| Nov 10 2022 |
4135 |
361.08 |
| Nov 03 2022 |
4000 |
361.08 |
| Oct 27 2022 |
3669 |
361.08 |
| Oct 20 2022 |
3566 |
361.08 |
| Oct 13 2022 |
3523 |
361.08 |
| Oct 06 2022 |
3434 |
361.08 |
| Sep 29 2022 |
3371 |
361.08 |
| Sep 22 2022 |
3353 |
361.08 |
| Sep 15 2022 |
3302 |
361.08 |
| Sep 08 2022 |
3300 |
361.08 |
| Sep 01 2022 |
3303 |
361.08 |
| Aug 25 2022 |
3294 |
361.08 |
| Aug 18 2022 |
3293 |
361.08 |
| Aug 11 2022 |
3301 |
361.08 |
| Aug 04 2022 |
3290 |
361.08 |
| Jul 28 2022 |
3290 |
361.08 |
| Jul 21 2022 |
3290 |
361.08 |
| Jul 14 2022 |
3290 |
361.08 |
| Jul 07 2022 |
3290 |
361.08 |
| Jun 30 2022 |
3290 |
361.08 |
| Jun 23 2022 |
3280 |
361.08 |
| Jun 16 2022 |
3280 |
361.08 |
| Jun 09 2022 |
3284 |
361.08 |
| Jun 02 2022 |
3284 |
361.08 |
| May 26 2022 |
3283 |
361.08 |
| May 19 2022 |
3283 |
361.08 |
| May 12 2022 |
3283 |
361.08 |
| May 05 2022 |
3283 |
361.08 |
| Apr 28 2022 |
3279 |
361.08 |
| Apr 21 2022 |
3279 |
361.08 |
| Apr 14 2022 |
3279 |
361.08 |
| Apr 07 2022 |
3279 |
361.08 |
| Mar 31 2022 |
3279 |
361.08 |
| Mar 24 2022 |
3279 |
361.08 |
| Mar 17 2022 |
3275 |
361.08 |
| Mar 10 2022 |
3275 |
361.08 |
| Mar 03 2022 |
3275 |
361.08 |
| Feb 24 2022 |
3267 |
361.08 |
| Feb 17 2022 |
3273 |
361.08 |
| Feb 10 2022 |
3277 |
361.08 |
| Feb 03 2022 |
3284 |
361.08 |
| Jan 27 2022 |
3288 |
361.08 |
| Jan 20 2022 |
3352 |
366.38 |
| Jan 13 2022 |
3385 |
366.38 |
| Jan 06 2022 |
3507 |
366.38 |
| Dec 30 2021 |
3527 |
366.38 |
| Dec 23 2021 |
3541 |
366.38 |
| Dec 16 2021 |
3549 |
366.38 |
| Dec 09 2021 |
3578 |
366.38 |
| Dec 02 2021 |
3643 |
366.38 |
| Nov 25 2021 |
3668 |
366.38 |
| Nov 18 2021 |
3711 |
366.38 |
| Nov 11 2021 |
2915 |
373.62 |
| Nov 04 2021 |
2931 |
373.62 |
| Oct 28 2021 |
2893 |
373.62 |
| Oct 21 2021 |
3004 |
373.62 |
| Oct 14 2021 |
3027 |
373.62 |
