| Jan 18 2024 |
1495 |
324.17 |
| Jan 11 2024 |
1280 |
309.02 |
| Jan 04 2024 |
1270 |
309.02 |
| Dec 28 2023 |
1266 |
309.02 |
| Dec 21 2023 |
1261 |
309.02 |
| Dec 14 2023 |
1760 |
310.68 |
| Dec 07 2023 |
1721 |
310.68 |
| Nov 30 2023 |
1741 |
310.68 |
| Nov 23 2023 |
1704 |
310.68 |
| Nov 16 2023 |
2774 |
354.04 |
| Nov 09 2023 |
2764 |
353.7 |
| Nov 02 2023 |
2062 |
323.99 |
| Oct 26 2023 |
1929 |
318.51 |
| Oct 19 2023 |
1931 |
318.51 |
| Oct 12 2023 |
1871 |
318.51 |
| Oct 05 2023 |
1893 |
318.51 |
| Sep 28 2023 |
1881 |
318.51 |
| Sep 21 2023 |
1889 |
318.51 |
| Sep 14 2023 |
1902 |
318.51 |
| Sep 07 2023 |
1896 |
318.51 |
| Aug 31 2023 |
1899 |
318.51 |
| Aug 24 2023 |
1896 |
318.51 |
| Aug 17 2023 |
1890 |
318.51 |
| Aug 10 2023 |
1890 |
318.51 |
| Aug 03 2023 |
1896 |
318.51 |
| Jul 27 2023 |
1892 |
318.51 |
| Jul 20 2023 |
1862 |
318.51 |
| Jul 13 2023 |
1862 |
318.51 |
| Jul 06 2023 |
1854 |
318.51 |
| Jun 29 2023 |
1855 |
318.51 |
| Jun 22 2023 |
1855 |
318.51 |
| Jun 15 2023 |
1855 |
318.51 |
| Jun 08 2023 |
1857 |
318.51 |
| Jun 01 2023 |
1856 |
318.51 |
| May 25 2023 |
1850 |
318.51 |
| May 18 2023 |
1850 |
318.51 |
| May 11 2023 |
1850 |
318.51 |
| May 04 2023 |
1850 |
318.51 |
| Apr 27 2023 |
1852 |
318.51 |
| Apr 20 2023 |
1852 |
318.51 |
| Apr 13 2023 |
1852 |
318.51 |
| Apr 06 2023 |
1855 |
318.51 |
| Mar 30 2023 |
1856 |
318.51 |
| Mar 23 2023 |
1856 |
318.51 |
| Mar 16 2023 |
1856 |
318.51 |
| Mar 09 2023 |
1856 |
318.51 |
| Mar 02 2023 |
1855 |
318.51 |
| Feb 23 2023 |
1855 |
318.51 |
| Feb 16 2023 |
1858 |
318.51 |
| Feb 09 2023 |
1861 |
318.51 |
| Feb 02 2023 |
1868 |
318.51 |
| Jan 26 2023 |
1865 |
318.51 |
| Jan 19 2023 |
1983 |
324.15 |
| Jan 12 2023 |
2244 |
337.95 |
| Jan 05 2023 |
2269 |
337.95 |
| Dec 29 2022 |
2272 |
337.95 |
| Dec 22 2022 |
3461 |
337.95 |
| Dec 15 2022 |
3862 |
348.17 |
| Dec 08 2022 |
3832 |
348.17 |
| Dec 01 2022 |
3786 |
348.17 |
| Nov 24 2022 |
3794 |
348.17 |
| Nov 17 2022 |
3719 |
348.17 |
| Nov 10 2022 |
3480 |
343.47 |
| Nov 03 2022 |
2644 |
322.89 |
| Oct 27 2022 |
1848 |
300.64 |
| Oct 20 2022 |
1812 |
300.64 |
| Oct 13 2022 |
1802 |
300.64 |
| Oct 06 2022 |
1792 |
300.64 |
| Sep 29 2022 |
1769 |
300.64 |
| Sep 22 2022 |
1766 |
300.64 |
| Sep 15 2022 |
1738 |
300.64 |
| Sep 08 2022 |
1731 |
300.64 |
| Sep 01 2022 |
1735 |
300.64 |
| Aug 25 2022 |
1734 |
300.64 |
| Aug 18 2022 |
1733 |
300.64 |
| Aug 11 2022 |
1738 |
300.64 |
| Aug 04 2022 |
1731 |
300.64 |
| Jul 28 2022 |
1731 |
300.64 |
| Jul 21 2022 |
1731 |
300.64 |
| Jul 14 2022 |
1731 |
300.64 |
| Jul 07 2022 |
1731 |
300.64 |
| Jun 30 2022 |
1731 |
300.64 |
| Jun 23 2022 |
1723 |
300.64 |
| Jun 16 2022 |
1723 |
300.64 |
| Jun 09 2022 |
1726 |
300.64 |
| Jun 02 2022 |
1726 |
300.64 |
| May 26 2022 |
1727 |
300.64 |
| May 19 2022 |
1727 |
300.64 |
| May 12 2022 |
1727 |
300.64 |
| May 05 2022 |
1727 |
300.64 |
| Apr 28 2022 |
1724 |
300.64 |
| Apr 21 2022 |
1724 |
300.64 |
| Apr 14 2022 |
1724 |
300.64 |
| Apr 07 2022 |
1724 |
300.64 |
| Mar 31 2022 |
1724 |
300.64 |
| Mar 24 2022 |
1724 |
300.64 |
| Mar 17 2022 |
1722 |
300.64 |
| Mar 10 2022 |
1722 |
300.64 |
| Mar 03 2022 |
1722 |
300.64 |
| Feb 24 2022 |
1716 |
300.64 |
| Feb 17 2022 |
1717 |
300.64 |
| Feb 10 2022 |
1726 |
300.64 |
| Feb 03 2022 |
1732 |
300.64 |
| Jan 27 2022 |
1736 |
300.64 |
| Jan 20 2022 |
1748 |
305 |
| Jan 13 2022 |
1772 |
305 |
| Jan 06 2022 |
1860 |
305 |
| Dec 30 2021 |
1873 |
305 |
| Dec 23 2021 |
2136 |
315.6 |
| Dec 16 2021 |
2142 |
315.6 |
| Dec 09 2021 |
2687 |
336.25 |
| Dec 02 2021 |
2751 |
336.25 |
| Nov 25 2021 |
2778 |
336.25 |
| Nov 18 2021 |
3087 |
345.68 |
| Nov 11 2021 |
2714 |
366.38 |
| Nov 04 2021 |
2714 |
366.38 |
| Oct 28 2021 |
2684 |
366.38 |
| Oct 21 2021 |
2771 |
366.38 |
| Oct 14 2021 |
2786 |
366.38 |
