| Dec 22 2022 |
4032 |
413.75 |
| Dec 15 2022 |
3975 |
413.75 |
| Dec 08 2022 |
3991 |
413.75 |
| Dec 01 2022 |
3968 |
413.75 |
| Nov 24 2022 |
3967 |
413.75 |
| Nov 17 2022 |
3935 |
413.75 |
| Nov 10 2022 |
3918 |
413.75 |
| Nov 03 2022 |
3851 |
413.75 |
| Oct 27 2022 |
3707 |
413.75 |
| Oct 20 2022 |
3750 |
413.75 |
| Oct 13 2022 |
3717 |
413.75 |
| Oct 06 2022 |
3619 |
413.75 |
| Sep 29 2022 |
3552 |
413.75 |
| Sep 22 2022 |
3548 |
413.75 |
| Sep 15 2022 |
3509 |
413.75 |
| Sep 08 2022 |
3444 |
413.75 |
| Sep 01 2022 |
3435 |
413.75 |
| Aug 25 2022 |
3424 |
413.75 |
| Aug 18 2022 |
3421 |
413.75 |
| Aug 11 2022 |
3419 |
413.75 |
| Aug 04 2022 |
3404 |
413.75 |
| Jul 28 2022 |
3404 |
413.75 |
| Jul 21 2022 |
3404 |
413.75 |
| Jul 14 2022 |
3404 |
413.75 |
| Jul 07 2022 |
3404 |
413.75 |
| Jun 30 2022 |
3404 |
413.75 |
| Jun 23 2022 |
3414 |
413.75 |
| Jun 16 2022 |
3414 |
413.75 |
| Jun 09 2022 |
3413 |
413.75 |
| Jun 02 2022 |
3413 |
413.75 |
| May 26 2022 |
3410 |
413.75 |
| May 19 2022 |
3410 |
413.75 |
| May 12 2022 |
3410 |
413.75 |
| May 05 2022 |
3410 |
413.75 |
| Apr 28 2022 |
3414 |
413.75 |
| Apr 21 2022 |
3414 |
413.75 |
| Apr 14 2022 |
3414 |
413.75 |
| Apr 07 2022 |
3414 |
413.75 |
| Mar 31 2022 |
3414 |
413.75 |
| Mar 24 2022 |
3414 |
413.75 |
| Mar 17 2022 |
3419 |
413.75 |
| Mar 10 2022 |
3419 |
413.75 |
| Mar 03 2022 |
3419 |
413.75 |
| Feb 24 2022 |
3397 |
413.75 |
| Feb 17 2022 |
3404 |
413.75 |
| Feb 10 2022 |
3403 |
413.75 |
| Feb 03 2022 |
3402 |
413.75 |
| Jan 27 2022 |
3419 |
413.75 |
| Jan 20 2022 |
3300 |
413.75 |
| Jan 13 2022 |
3300 |
413.75 |
| Jan 06 2022 |
3653 |
413.75 |
| Dec 30 2021 |
3652 |
413.75 |
| Dec 23 2021 |
3650 |
413.75 |
| Dec 16 2021 |
3708 |
413.75 |
| Dec 09 2021 |
3845 |
413.75 |
| Dec 02 2021 |
3979 |
413.75 |
| Nov 25 2021 |
4028 |
413.75 |
| Nov 18 2021 |
4202 |
413.75 |
| Nov 11 2021 |
4270 |
413.75 |
| Nov 04 2021 |
4249 |
413.75 |
| Oct 28 2021 |
4257 |
413.75 |
| Oct 21 2021 |
4438 |
413.75 |
| Oct 14 2021 |
4493 |
413.75 |
