| Dec 22 2022 |
830 |
271.2 |
| Dec 15 2022 |
816 |
271.2 |
| Dec 08 2022 |
820 |
271.2 |
| Dec 01 2022 |
822 |
271.2 |
| Nov 24 2022 |
812 |
271.2 |
| Nov 17 2022 |
816 |
271.2 |
| Nov 10 2022 |
809 |
271.2 |
| Nov 03 2022 |
798 |
271.2 |
| Oct 27 2022 |
802 |
271.2 |
| Oct 20 2022 |
818 |
271.2 |
| Oct 13 2022 |
819 |
271.2 |
| Oct 06 2022 |
771 |
271.2 |
| Sep 29 2022 |
770 |
271.2 |
| Sep 22 2022 |
775 |
271.2 |
| Sep 15 2022 |
770 |
271.2 |
| Sep 08 2022 |
764 |
271.2 |
| Sep 01 2022 |
764 |
271.2 |
| Aug 25 2022 |
766 |
271.2 |
| Aug 18 2022 |
767 |
271.2 |
| Aug 11 2022 |
762 |
271.2 |
| Aug 04 2022 |
750 |
271.2 |
| Jul 28 2022 |
750 |
271.2 |
| Jul 21 2022 |
750 |
271.2 |
| Jul 14 2022 |
750 |
271.2 |
| Jul 07 2022 |
750 |
271.2 |
| Jun 30 2022 |
750 |
271.2 |
| Jun 23 2022 |
754 |
271.2 |
| Jun 16 2022 |
754 |
271.2 |
| Jun 09 2022 |
753 |
271.2 |
| Jun 02 2022 |
753 |
271.2 |
| May 26 2022 |
751 |
271.2 |
| May 19 2022 |
751 |
271.2 |
| May 12 2022 |
751 |
271.2 |
| May 05 2022 |
751 |
271.2 |
| Apr 28 2022 |
750 |
271.2 |
| Apr 21 2022 |
750 |
271.2 |
| Apr 14 2022 |
750 |
271.2 |
| Apr 07 2022 |
750 |
271.2 |
| Mar 31 2022 |
750 |
271.2 |
| Mar 24 2022 |
750 |
271.2 |
| Mar 17 2022 |
751 |
271.2 |
| Mar 10 2022 |
751 |
271.2 |
| Mar 03 2022 |
751 |
271.2 |
| Feb 24 2022 |
730 |
271.2 |
| Feb 17 2022 |
737 |
271.2 |
| Feb 10 2022 |
741 |
271.2 |
| Feb 03 2022 |
739 |
271.2 |
| Jan 27 2022 |
748 |
271.2 |
| Jan 20 2022 |
739 |
271.2 |
| Jan 13 2022 |
738 |
271.2 |
| Jan 06 2022 |
845 |
271.2 |
| Dec 30 2021 |
842 |
271.2 |
| Dec 23 2021 |
840 |
271.2 |
| Dec 16 2021 |
839 |
271.2 |
| Dec 09 2021 |
856 |
271.2 |
| Dec 02 2021 |
877 |
271.2 |
| Nov 25 2021 |
885 |
271.2 |
| Nov 18 2021 |
876 |
271.2 |
| Nov 11 2021 |
898 |
271.2 |
| Nov 04 2021 |
902 |
271.2 |
| Oct 28 2021 |
898 |
271.2 |
| Oct 21 2021 |
916 |
271.2 |
| Oct 14 2021 |
904 |
271.2 |
