| May 04 2024 |
1198 |
281.68 |
| May 03 2024 |
1198 |
281.68 |
| Apr 25 2024 |
1198 |
281.68 |
| Apr 18 2024 |
1198 |
281.68 |
| Apr 11 2024 |
1198 |
281.68 |
| Apr 04 2024 |
1198 |
281.68 |
| Mar 28 2024 |
1198 |
281.68 |
| Mar 21 2024 |
1198 |
281.68 |
| Mar 14 2024 |
1198 |
281.68 |
| Mar 07 2024 |
1198 |
281.68 |
| Feb 29 2024 |
1198 |
281.68 |
| Feb 22 2024 |
1199 |
281.68 |
| Feb 15 2024 |
1200 |
281.68 |
| Feb 08 2024 |
1201 |
281.68 |
| Feb 01 2024 |
1205 |
281.68 |
| Jan 25 2024 |
1206 |
281.68 |
| Jan 18 2024 |
1209 |
281.68 |
| Jan 11 2024 |
1456 |
296.69 |
| Jan 04 2024 |
1473 |
296.69 |
| Dec 28 2023 |
1495 |
297.27 |
| Dec 21 2023 |
1477 |
296.54 |
| Dec 14 2023 |
1488 |
296.54 |
| Dec 07 2023 |
1423 |
294.87 |
| Nov 30 2023 |
1450 |
294.87 |
| Nov 23 2023 |
1406 |
294.87 |
| Nov 16 2023 |
1440 |
294.87 |
| Nov 09 2023 |
1415 |
293.98 |
| Nov 02 2023 |
1420 |
293.98 |
| Oct 26 2023 |
1401 |
293.98 |
| Oct 19 2023 |
1684 |
307.38 |
| Oct 12 2023 |
1655 |
307.38 |
| Oct 05 2023 |
1662 |
307.38 |
| Sep 28 2023 |
1660 |
307.38 |
| Sep 21 2023 |
1669 |
307.38 |
| Sep 14 2023 |
1913 |
319.14 |
| Sep 07 2023 |
1905 |
319.14 |
| Aug 31 2023 |
1910 |
319.14 |
| Aug 24 2023 |
1907 |
319.14 |
| Aug 17 2023 |
1901 |
319.14 |
| Aug 10 2023 |
1901 |
319.14 |
| Aug 03 2023 |
1907 |
319.14 |
| Jul 27 2023 |
1903 |
319.14 |
| Jul 20 2023 |
1873 |
319.14 |
| Jul 13 2023 |
1873 |
319.14 |
| Jul 06 2023 |
1866 |
319.14 |
| Jun 29 2023 |
1868 |
319.14 |
| Jun 22 2023 |
1868 |
319.14 |
| Jun 15 2023 |
1868 |
319.14 |
| Jun 08 2023 |
1870 |
319.14 |
| Jun 01 2023 |
1869 |
319.14 |
| May 25 2023 |
1863 |
319.14 |
| May 18 2023 |
1863 |
319.14 |
| May 11 2023 |
1863 |
319.14 |
| May 04 2023 |
1863 |
319.14 |
| Apr 27 2023 |
1865 |
319.14 |
| Apr 20 2023 |
1865 |
319.14 |
| Apr 13 2023 |
1865 |
319.14 |
| Apr 06 2023 |
1868 |
319.14 |
| Mar 30 2023 |
1869 |
319.14 |
| Mar 23 2023 |
1869 |
319.14 |
| Mar 16 2023 |
1869 |
319.14 |
| Mar 09 2023 |
1869 |
319.14 |
| Mar 02 2023 |
1868 |
319.14 |
| Feb 23 2023 |
1868 |
319.14 |
| Feb 16 2023 |
1871 |
319.14 |
| Feb 09 2023 |
1874 |
319.14 |
| Feb 02 2023 |
1881 |
319.14 |
| Jan 26 2023 |
1879 |
319.14 |
| Jan 19 2023 |
1873 |
319.14 |
| Jan 12 2023 |
1835 |
319.14 |
| Jan 05 2023 |
1851 |
319.14 |
| Dec 29 2022 |
2368 |
341.89 |
| Dec 22 2022 |
3520 |
339.77 |
| Dec 15 2022 |
3508 |
339.77 |
| Dec 08 2022 |
3666 |
343.94 |
| Dec 01 2022 |
3630 |
343.94 |
| Nov 24 2022 |
3639 |
343.94 |
| Nov 17 2022 |
3568 |
343.94 |
| Nov 10 2022 |
3260 |
338.04 |
| Nov 03 2022 |
3148 |
338.04 |
| Oct 27 2022 |
2804 |
335.88 |
| Oct 20 2022 |
2736 |
335.88 |
| Oct 13 2022 |
2700 |
335.88 |
| Oct 06 2022 |
2663 |
335.88 |
| Sep 29 2022 |
2613 |
335.88 |
| Sep 22 2022 |
2605 |
335.88 |
| Sep 15 2022 |
2566 |
335.88 |
| Sep 08 2022 |
2561 |
335.88 |
| Sep 01 2022 |
2562 |
335.88 |
| Aug 25 2022 |
2559 |
335.88 |
| Aug 18 2022 |
2558 |
335.88 |
| Aug 11 2022 |
2565 |
335.88 |
| Aug 04 2022 |
2555 |
335.88 |
| Jul 28 2022 |
2555 |
335.88 |
| Jul 21 2022 |
2555 |
335.88 |
| Jul 14 2022 |
2555 |
335.88 |
| Jul 07 2022 |
2555 |
335.88 |
| Jun 30 2022 |
2555 |
335.88 |
| Jun 23 2022 |
2546 |
335.88 |
| Jun 16 2022 |
2546 |
335.88 |
| Jun 09 2022 |
2548 |
335.88 |
| Jun 02 2022 |
2548 |
335.88 |
| May 26 2022 |
2548 |
335.88 |
| May 19 2022 |
2548 |
335.88 |
| May 12 2022 |
2548 |
335.88 |
| May 05 2022 |
2548 |
335.88 |
| Apr 28 2022 |
2546 |
335.88 |
| Apr 21 2022 |
2546 |
335.88 |
| Apr 14 2022 |
2546 |
335.88 |
| Apr 07 2022 |
2546 |
335.88 |
| Mar 31 2022 |
2546 |
335.88 |
| Mar 24 2022 |
2546 |
335.88 |
| Mar 17 2022 |
2544 |
335.88 |
| Mar 10 2022 |
2544 |
335.88 |
| Mar 03 2022 |
2544 |
335.88 |
| Feb 24 2022 |
2996 |
351.54 |
| Feb 17 2022 |
3000 |
351.54 |
| Feb 10 2022 |
3004 |
351.54 |
| Feb 03 2022 |
3009 |
351.54 |
| Jan 27 2022 |
3014 |
351.54 |
| Jan 20 2022 |
3792 |
380.09 |
| Jan 13 2022 |
3821 |
380.09 |
| Jan 06 2022 |
3952 |
380.09 |
| Dec 30 2021 |
3973 |
380.09 |
| Dec 23 2021 |
3982 |
380.09 |
| Dec 16 2021 |
3993 |
380.09 |
| Dec 09 2021 |
4424 |
391.49 |
| Dec 02 2021 |
4509 |
391.49 |
| Nov 25 2021 |
4535 |
391.49 |
| Nov 18 2021 |
4563 |
391.49 |
| Nov 11 2021 |
4577 |
391.49 |
| Nov 04 2021 |
4673 |
391.49 |
| Oct 28 2021 |
4868 |
391.49 |
| Oct 21 2021 |
5052 |
396.16 |
| Oct 14 2021 |
5115 |
396.16 |
