| Feb 08 2024 |
1126 |
297.71 |
| Feb 01 2024 |
1131 |
297.71 |
| Jan 25 2024 |
1128 |
297.71 |
| Jan 18 2024 |
1139 |
297.71 |
| Jan 11 2024 |
1077 |
293.25 |
| Jan 04 2024 |
1067 |
293.25 |
| Dec 28 2023 |
1063 |
293.25 |
| Dec 21 2023 |
1053 |
293.25 |
| Dec 14 2023 |
1052 |
293.25 |
| Dec 07 2023 |
1793 |
313.86 |
| Nov 30 2023 |
1818 |
313.86 |
| Nov 23 2023 |
1770 |
313.86 |
| Nov 16 2023 |
2099 |
325.83 |
| Nov 09 2023 |
2277 |
334.23 |
| Nov 02 2023 |
2274 |
334.23 |
| Oct 26 2023 |
2274 |
334.23 |
| Oct 19 2023 |
2290 |
334.23 |
| Oct 12 2023 |
2217 |
334.23 |
| Oct 05 2023 |
2229 |
334.23 |
| Sep 28 2023 |
2221 |
334.23 |
| Sep 21 2023 |
2218 |
334.23 |
| Sep 14 2023 |
2239 |
334.23 |
| Sep 07 2023 |
2240 |
334.23 |
| Aug 31 2023 |
2236 |
334.23 |
| Aug 24 2023 |
2234 |
334.23 |
| Aug 17 2023 |
2227 |
334.23 |
| Aug 10 2023 |
2227 |
334.23 |
| Aug 03 2023 |
2233 |
334.23 |
| Jul 27 2023 |
2228 |
334.23 |
| Jul 20 2023 |
2196 |
334.23 |
| Jul 13 2023 |
2196 |
334.23 |
| Jul 06 2023 |
2188 |
334.23 |
| Jun 29 2023 |
2189 |
334.23 |
| Jun 22 2023 |
2189 |
334.23 |
| Jun 15 2023 |
2189 |
334.23 |
| Jun 08 2023 |
2191 |
334.23 |
| Jun 01 2023 |
2188 |
334.23 |
| May 25 2023 |
2182 |
334.23 |
| May 18 2023 |
2182 |
334.23 |
| May 11 2023 |
2182 |
334.23 |
| May 04 2023 |
2183 |
334.23 |
| Apr 27 2023 |
2185 |
334.23 |
| Apr 20 2023 |
2185 |
334.23 |
| Apr 13 2023 |
2185 |
334.23 |
| Apr 06 2023 |
2187 |
334.23 |
| Mar 30 2023 |
2188 |
334.23 |
| Mar 23 2023 |
2188 |
334.23 |
| Mar 16 2023 |
2188 |
334.23 |
| Mar 09 2023 |
2188 |
334.23 |
| Mar 02 2023 |
2187 |
334.23 |
| Feb 23 2023 |
2188 |
334.23 |
| Feb 16 2023 |
2193 |
334.23 |
| Feb 09 2023 |
2436 |
343.36 |
| Feb 02 2023 |
2519 |
346.66 |
| Jan 26 2023 |
2516 |
346.66 |
| Jan 19 2023 |
2505 |
346.66 |
| Jan 12 2023 |
2840 |
361.13 |
| Jan 05 2023 |
3672 |
391.35 |
| Dec 29 2022 |
2596 |
350.05 |
| Dec 22 2022 |
3699 |
343.81 |
| Dec 15 2022 |
3682 |
343.81 |
| Dec 08 2022 |
3749 |
346.13 |
| Dec 01 2022 |
3709 |
346.13 |
| Nov 24 2022 |
3716 |
346.13 |
| Nov 17 2022 |
3689 |
347.34 |
| Nov 10 2022 |
3651 |
348.32 |
| Nov 03 2022 |
3514 |
348.32 |
| Oct 27 2022 |
3219 |
348.32 |
| Oct 20 2022 |
3147 |
348.32 |
| Oct 13 2022 |
3094 |
348.32 |
| Oct 06 2022 |
3038 |
348.32 |
| Sep 29 2022 |
2992 |
348.32 |
| Sep 22 2022 |
2982 |
348.32 |
| Sep 15 2022 |
2941 |
348.32 |
| Sep 08 2022 |
2941 |
348.32 |
| Sep 01 2022 |
2938 |
348.32 |
| Aug 25 2022 |
2933 |
348.32 |
| Aug 18 2022 |
2930 |
348.32 |
| Aug 11 2022 |
2936 |
348.32 |
| Aug 04 2022 |
2925 |
348.32 |
| Jul 28 2022 |
2925 |
348.32 |
| Jul 21 2022 |
2925 |
348.32 |
| Jul 14 2022 |
2925 |
348.32 |
| Jul 07 2022 |
2925 |
348.32 |
| Jun 30 2022 |
2925 |
348.32 |
| Jun 23 2022 |
2915 |
348.32 |
| Jun 16 2022 |
2915 |
348.32 |
| Jun 09 2022 |
2921 |
348.32 |
| Jun 02 2022 |
2921 |
348.32 |
| May 26 2022 |
2921 |
348.32 |
| May 19 2022 |
2921 |
348.32 |
| May 12 2022 |
2921 |
348.32 |
| May 05 2022 |
2921 |
348.32 |
| Apr 28 2022 |
2919 |
348.32 |
| Apr 21 2022 |
2919 |
348.32 |
| Apr 14 2022 |
2919 |
348.32 |
| Apr 07 2022 |
2919 |
348.32 |
| Mar 31 2022 |
2919 |
348.32 |
| Mar 24 2022 |
2919 |
348.32 |
| Mar 17 2022 |
2916 |
348.32 |
| Mar 10 2022 |
2916 |
348.32 |
| Mar 03 2022 |
2916 |
348.32 |
| Feb 24 2022 |
3001 |
351.65 |
| Feb 17 2022 |
3005 |
351.65 |
| Feb 10 2022 |
3009 |
351.65 |
| Feb 03 2022 |
3014 |
351.65 |
| Jan 27 2022 |
3019 |
351.65 |
| Jan 20 2022 |
3682 |
377.06 |
| Jan 13 2022 |
3713 |
377.06 |
| Jan 06 2022 |
3846 |
377.06 |
| Dec 30 2021 |
3865 |
377.06 |
| Dec 23 2021 |
3873 |
377.06 |
| Dec 16 2021 |
3882 |
377.06 |
| Dec 09 2021 |
3915 |
377.06 |
| Dec 02 2021 |
3988 |
377.06 |
| Nov 25 2021 |
4017 |
377.06 |
| Nov 18 2021 |
4054 |
377.2 |
| Nov 11 2021 |
3881 |
402.75 |
| Nov 04 2021 |
3870 |
402.75 |
| Oct 28 2021 |
3866 |
402.75 |
| Oct 21 2021 |
4020 |
402.75 |
| Oct 14 2021 |
4068 |
402.75 |
