| Oct 07 2016 |
10721 |
412.23 |
| Sep 30 2016 |
10689 |
412.23 |
| Sep 23 2016 |
10485 |
412.23 |
| Sep 16 2016 |
10254 |
412.23 |
| Sep 09 2016 |
10207 |
412.23 |
| Sep 02 2016 |
10170 |
412.23 |
| Aug 26 2016 |
10200 |
412.23 |
| Aug 19 2016 |
9955 |
412.23 |
| Aug 12 2016 |
9944 |
412.23 |
| Aug 05 2016 |
9959 |
412.23 |
| Jul 29 2016 |
9960 |
412.23 |
| Jul 22 2016 |
9943 |
412.23 |
| Jun 28 2016 |
9944 |
412.23 |
| Jun 21 2016 |
9982 |
412.23 |
| Jun 14 2016 |
9982 |
412.23 |
| Jun 07 2016 |
9982 |
412.23 |
| May 31 2016 |
9984 |
412.23 |
| May 24 2016 |
9984 |
412.23 |
| May 17 2016 |
9974 |
412.23 |
| May 10 2016 |
9974 |
412.23 |
| May 03 2016 |
9975 |
412.23 |
| Apr 26 2016 |
9975 |
412.23 |
| Apr 19 2016 |
9970 |
412.23 |
| Apr 12 2016 |
9992 |
412.23 |
| Apr 05 2016 |
9992 |
412.23 |
| Mar 29 2016 |
9992 |
412.23 |
| Mar 22 2016 |
9987 |
412.23 |
| Mar 15 2016 |
9984 |
412.23 |
| Mar 08 2016 |
9993 |
412.23 |
| Mar 01 2016 |
9989 |
412.23 |
| Feb 23 2016 |
9983 |
412.23 |
| Feb 16 2016 |
9946 |
412.23 |
| Feb 09 2016 |
9946 |
412.23 |
| Feb 02 2016 |
9890 |
412.23 |
| Jan 26 2016 |
9912 |
412.23 |
| Jan 19 2016 |
9921 |
412.23 |
| Jan 12 2016 |
9567 |
412.23 |
| Jan 05 2016 |
9854 |
412.23 |
| Dec 29 2015 |
9872 |
412.23 |
| Dec 22 2015 |
9752 |
412.23 |
| Dec 15 2015 |
9664 |
412.23 |
| Dec 08 2015 |
9837 |
412.23 |
| Dec 01 2015 |
9799 |
412.23 |
| Nov 24 2015 |
9730 |
412.23 |
| Nov 17 2015 |
9508 |
412.23 |
| Nov 10 2015 |
9448 |
412.23 |
| Nov 03 2015 |
9509 |
412.23 |
| Oct 27 2015 |
9505 |
412.23 |
| Oct 20 2015 |
9416 |
412.23 |
| Oct 13 2015 |
9014 |
412.23 |
| Oct 06 2014 |
5378 |
363.54 |
| Sep 29 2014 |
6238 |
375.89 |
| Sep 22 2014 |
5402 |
362.15 |
| Sep 15 2014 |
5362 |
362.15 |
| Sep 08 2014 |
5385 |
362.15 |
| Sep 01 2014 |
5400 |
362.15 |
| Aug 25 2014 |
5410 |
362.15 |
| Aug 18 2014 |
5412 |
362.15 |
| Aug 11 2014 |
5412 |
362.15 |
| Aug 04 2014 |
5412 |
362.15 |
| Jul 28 2014 |
5412 |
362.15 |
| Jul 21 2014 |
5421 |
362.15 |
| Jul 14 2014 |
5421 |
362.15 |
| Jul 07 2014 |
5421 |
362.15 |
| Jun 30 2014 |
5421 |
362.15 |
| Jun 23 2014 |
5420 |
362.15 |
| Jun 16 2014 |
5420 |
362.15 |
| Jun 09 2014 |
5420 |
362.15 |
| Jun 02 2014 |
5420 |
362.15 |
| May 26 2014 |
5420 |
362.15 |
| May 19 2014 |
5420 |
362.15 |
| May 12 2014 |
5420 |
362.15 |
| May 05 2014 |
5420 |
362.15 |
| Apr 28 2014 |
5421 |
362.15 |
| Apr 21 2014 |
5421 |
362.15 |
| Apr 14 2014 |
5429 |
362.15 |
| Apr 07 2014 |
5429 |
362.15 |
| Mar 31 2014 |
5430 |
362.15 |
| Mar 24 2014 |
5430 |
362.15 |
| Mar 17 2014 |
5430 |
362.15 |
| Mar 10 2014 |
5430 |
362.15 |
| Mar 03 2014 |
5430 |
362.15 |
| Feb 24 2014 |
5428 |
362.15 |
| Feb 17 2014 |
5432 |
362.15 |
| Feb 10 2014 |
5429 |
362.15 |
| Feb 03 2014 |
5423 |
362.15 |
| Jan 27 2014 |
5482 |
362.15 |
| Jan 20 2014 |
5459 |
362.15 |
| Jan 13 2014 |
5329 |
362.15 |
| Jan 06 2014 |
5293 |
362.15 |
| Dec 30 2013 |
5364 |
362.15 |
| Dec 23 2013 |
5198 |
362.15 |
| Dec 16 2013 |
5128 |
362.15 |
| Dec 09 2013 |
5140 |
362.15 |
| Dec 02 2013 |
5244 |
362.15 |
| Nov 25 2013 |
4869 |
354.98 |
| Nov 18 2013 |
4918 |
354.98 |
| Nov 11 2013 |
5381 |
363.21 |
| Nov 04 2013 |
4715 |
350.96 |
| Oct 28 2013 |
4307 |
343.99 |
| Oct 21 2013 |
3892 |
338.31 |
| Oct 14 2013 |
3215 |
323.88 |
| Oct 07 2013 |
3234 |
323.88 |
| Sep 30 2013 |
2990 |
318.06 |
| Sep 23 2013 |
2624 |
309.28 |
| Sep 16 2013 |
2679 |
309.79 |
| Sep 09 2013 |
2672 |
309.79 |
| Sep 02 2013 |
2695 |
309.79 |
| Aug 26 2013 |
2688 |
309.79 |
| Aug 19 2013 |
2695 |
309.79 |
| Aug 12 2013 |
2695 |
309.79 |
| Aug 05 2013 |
2696 |
309.79 |
| Jul 29 2013 |
2696 |
309.79 |
| Jul 22 2013 |
2704 |
309.79 |
| Jul 15 2013 |
2704 |
309.79 |
| Jul 08 2013 |
2703 |
309.79 |
| Jul 01 2013 |
2703 |
309.79 |
| Jun 24 2013 |
2703 |
309.79 |
| Jun 17 2013 |
2703 |
309.79 |
| Jun 10 2013 |
2703 |
309.79 |
| Jun 03 2013 |
2703 |
309.79 |
| May 27 2013 |
2703 |
309.79 |
| May 20 2013 |
2703 |
309.79 |
| May 13 2013 |
2703 |
309.79 |
| May 06 2013 |
2703 |
309.79 |
| Apr 29 2013 |
2703 |
309.79 |
| Apr 22 2013 |
2700 |
309.79 |
| Apr 15 2013 |
2705 |
309.79 |
| Apr 08 2013 |
2705 |
309.79 |
| Apr 01 2013 |
2705 |
309.79 |
| Mar 25 2013 |
2705 |
309.79 |
| Mar 18 2013 |
2705 |
309.79 |
| Mar 11 2013 |
2705 |
309.79 |
| Mar 04 2013 |
2705 |
309.79 |
| Feb 25 2013 |
2705 |
309.79 |
| Feb 18 2013 |
2711 |
309.79 |
| Feb 11 2013 |
2719 |
309.79 |
| Feb 04 2013 |
2707 |
309.79 |
| Jan 28 2013 |
2723 |
309.79 |
| Jan 21 2013 |
2725 |
309.79 |
| Jan 14 2013 |
2760 |
309.79 |
| Jan 07 2013 |
2734 |
309.79 |
| Dec 31 2012 |
2738 |
309.79 |
| Dec 24 2012 |
2742 |
309.79 |
| Dec 17 2012 |
2768 |
309.79 |
| Dec 10 2012 |
2754 |
309.79 |
| Dec 03 2012 |
2318 |
296.02 |
| Nov 26 2012 |
2234 |
296.02 |
| Nov 19 2012 |
2157 |
292.64 |
| Nov 12 2012 |
2166 |
291.98 |
| Nov 05 2012 |
2148 |
291.37 |
| Oct 29 2012 |
2168 |
291.37 |
| Oct 22 2012 |
2246 |
292.67 |
| Oct 15 2012 |
2240 |
292.67 |
| Oct 02 2012 |
1975 |
283.29 |
| Sep 26 2012 |
1966 |
281.84 |
| Sep 20 2012 |
1940 |
281.84 |
| Sep 13 2012 |
2167 |
289.63 |
| Jan 19 2012 |
2531 |
310.84 |
| Dec 29 2011 |
2412 |
308.99 |
| Dec 13 2011 |
2243 |
304.3 |
| Dec 09 2011 |
2290 |
304.3 |
| Dec 01 2011 |
2262 |
303.53 |
| Nov 25 2011 |
2273 |
303.54 |
| Nov 17 2011 |
2151 |
300.26 |
| Nov 10 2011 |
2278 |
302.63 |
| Nov 04 2011 |
2342 |
305.09 |
| Oct 28 2011 |
2566 |
310.96 |
| Oct 21 2011 |
2939 |
320.76 |
| Oct 14 2011 |
2960 |
322.55 |
| Oct 07 2011 |
3295 |
333.91 |
| Sep 30 2011 |
3286 |
334.09 |
| Sep 27 2011 |
3251 |
334.11 |
| Sep 23 2011 |
3183 |
334.12 |
| Sep 16 2011 |
3105 |
334.15 |
| Sep 09 2011 |
3039 |
334.18 |
| Jan 13 2011 |
3053 |
334.63 |
| Dec 28 2010 |
3186 |
334.64 |
| Dec 14 2010 |
3172 |
334.65 |
| Dec 03 2010 |
3638 |
346.76 |
| Nov 26 2010 |
3832 |
351.18 |
| Nov 19 2010 |
3793 |
351.19 |
| Nov 12 2010 |
3867 |
354.21 |
| Nov 04 2010 |
4098 |
359.72 |
| Oct 28 2010 |
4290 |
367.55 |
| Oct 22 2010 |
4088 |
364.48 |
| Oct 14 2010 |
3992 |
364.56 |
| Oct 05 2010 |
3366 |
353.77 |
| Sep 29 2010 |
3415 |
353.77 |
| Sep 24 2010 |
3306 |
354.03 |
| Sep 17 2010 |
3164 |
352.73 |
| Sep 10 2010 |
3121 |
352.73 |
| Aug 15 2010 |
2899 |
356.49 |
| Jan 29 2010 |
3159 |
352.73 |
| Jan 15 2010 |
3126 |
352.73 |
| Jan 08 2010 |
3032 |
352.73 |
| Dec 18 2009 |
2841 |
352.73 |
| Dec 09 2009 |
2804 |
352.73 |
| Dec 04 2009 |
2739 |
352.73 |
| Nov 27 2009 |
2584 |
346.15 |
| Nov 20 2009 |
2612 |
350.78 |
| Nov 13 2009 |
2692 |
357.69 |
| Nov 06 2009 |
2677 |
357.69 |
| Oct 30 2009 |
3987 |
379.96 |
| Oct 23 2009 |
4346 |
393.98 |
| Oct 16 2009 |
4980 |
409.54 |
| Oct 09 2009 |
6072 |
435.03 |
| Oct 02 2009 |
6885 |
456.76 |
| Sep 25 2009 |
6704 |
459.58 |
| Sep 18 2009 |
6589 |
459.58 |
| Sep 11 2009 |
6525 |
459.58 |
| Jan 30 2009 |
6386 |
459.58 |
| Jan 09 2009 |
5918 |
459.58 |
| Dec 18 2008 |
5705 |
459.58 |
| Dec 12 2008 |
6219 |
470.65 |
| Dec 05 2008 |
6244 |
470.65 |
| Nov 28 2008 |
6036 |
469.48 |
| Nov 21 2008 |
6358 |
478.39 |
| Nov 14 2008 |
6134 |
478.39 |
| Nov 07 2008 |
5769 |
471.89 |
| Oct 31 2008 |
5596 |
478.39 |
