| Nov 30 2023 |
4842 |
450.21 |
| Nov 23 2023 |
4842 |
450.21 |
| Nov 16 2023 |
5007 |
450.21 |
| Nov 09 2023 |
4866 |
450.21 |
| Nov 02 2023 |
4794 |
450.21 |
| Oct 26 2023 |
4810 |
450.21 |
| Oct 19 2023 |
5236 |
439.26 |
| Oct 12 2023 |
5076 |
439.26 |
| Oct 05 2023 |
5140 |
439.26 |
| Sep 28 2023 |
5112 |
439.26 |
| Sep 21 2023 |
5117 |
439.26 |
| Sep 14 2023 |
5187 |
439.26 |
| Sep 07 2023 |
5212 |
439.26 |
| Aug 31 2023 |
5231 |
439.26 |
| Aug 24 2023 |
5224 |
439.26 |
| Aug 17 2023 |
5216 |
439.26 |
| Aug 10 2023 |
5218 |
439.26 |
| Aug 03 2023 |
5226 |
439.26 |
| Jul 27 2023 |
5221 |
439.26 |
| Jul 20 2023 |
5154 |
439.26 |
| Jul 13 2023 |
5154 |
439.26 |
| Jul 06 2023 |
5135 |
439.26 |
| Jun 29 2023 |
5138 |
439.26 |
| Jun 22 2023 |
5138 |
439.26 |
| Jun 15 2023 |
5138 |
439.26 |
| Jun 08 2023 |
5142 |
439.26 |
| Jun 01 2023 |
5134 |
439.26 |
| May 25 2023 |
5126 |
439.26 |
| May 18 2023 |
5126 |
439.26 |
| May 11 2023 |
5126 |
439.26 |
| May 04 2023 |
5126 |
439.26 |
| Apr 27 2023 |
5128 |
439.26 |
| Apr 20 2023 |
5128 |
439.26 |
| Apr 13 2023 |
5128 |
439.26 |
| Apr 06 2023 |
5136 |
439.26 |
| Mar 30 2023 |
5136 |
439.26 |
| Mar 23 2023 |
5136 |
439.26 |
| Mar 16 2023 |
5136 |
439.26 |
| Mar 09 2023 |
5136 |
439.26 |
| Mar 02 2023 |
5136 |
439.26 |
| Feb 23 2023 |
5135 |
439.26 |
| Feb 16 2023 |
5141 |
439.26 |
| Feb 09 2023 |
5155 |
439.26 |
| Feb 02 2023 |
5168 |
439.26 |
| Jan 26 2023 |
5168 |
439.26 |
| Jan 19 2023 |
5159 |
439.26 |
| Jan 12 2023 |
5103 |
439.26 |
| Jan 05 2023 |
5137 |
439.26 |
| Dec 29 2022 |
5137 |
439.26 |
| Dec 22 2022 |
7551 |
429.32 |
| Dec 15 2022 |
7525 |
429.32 |
| Dec 08 2022 |
7479 |
429.32 |
| Dec 01 2022 |
7387 |
429.32 |
| Nov 24 2022 |
7384 |
429.32 |
| Nov 17 2022 |
7237 |
429.32 |
| Nov 10 2022 |
7116 |
429.32 |
| Nov 03 2022 |
6884 |
429.32 |
| Oct 27 2022 |
6698 |
436.15 |
| Oct 20 2022 |
6481 |
436.15 |
| Oct 13 2022 |
6390 |
436.15 |
| Oct 06 2022 |
6174 |
436.15 |
| Sep 29 2022 |
6006 |
436.15 |
| Sep 22 2022 |
5960 |
436.15 |
| Sep 15 2022 |
5863 |
436.15 |
| Sep 08 2022 |
5862 |
436.15 |
| Sep 01 2022 |
5856 |
436.15 |
| Aug 25 2022 |
5846 |
436.15 |
| Aug 18 2022 |
5846 |
436.15 |
| Aug 11 2022 |
5858 |
436.15 |
| Aug 04 2022 |
5841 |
436.15 |
| Jul 28 2022 |
5841 |
436.15 |
| Jul 21 2022 |
5841 |
436.15 |
| Jul 14 2022 |
5841 |
436.15 |
| Jul 07 2022 |
5841 |
436.15 |
| Jun 30 2022 |
5841 |
436.15 |
| Jun 23 2022 |
5822 |
436.15 |
| Jun 16 2022 |
5822 |
436.15 |
| Jun 09 2022 |
5827 |
436.15 |
| Jun 02 2022 |
5827 |
436.15 |
| May 26 2022 |
5826 |
436.15 |
| May 19 2022 |
5826 |
436.15 |
| May 12 2022 |
5826 |
436.15 |
| May 05 2022 |
5826 |
436.15 |
| Apr 28 2022 |
5818 |
436.15 |
| Apr 21 2022 |
5818 |
436.15 |
| Apr 14 2022 |
5818 |
436.15 |
| Apr 07 2022 |
5818 |
436.15 |
| Mar 31 2022 |
5818 |
436.15 |
| Mar 24 2022 |
5818 |
436.15 |
| Mar 17 2022 |
5812 |
436.15 |
| Mar 10 2022 |
5812 |
436.15 |
| Mar 03 2022 |
5812 |
436.15 |
| Feb 24 2022 |
5799 |
436.15 |
| Feb 17 2022 |
5807 |
436.15 |
| Feb 10 2022 |
5811 |
436.15 |
| Feb 03 2022 |
5822 |
436.15 |
| Jan 27 2022 |
5825 |
436.15 |
| Jan 20 2022 |
5716 |
436.15 |
| Jan 13 2022 |
5747 |
436.15 |
| Jan 06 2022 |
5887 |
436.15 |
| Dec 30 2021 |
5916 |
436.15 |
| Dec 23 2021 |
5934 |
436.15 |
| Dec 16 2021 |
5935 |
436.15 |
| Dec 09 2021 |
6128 |
441.45 |
| Dec 02 2021 |
6246 |
441.45 |
| Nov 25 2021 |
6256 |
441.45 |
| Nov 18 2021 |
6289 |
441.45 |
| Nov 11 2021 |
5195 |
437.94 |
| Nov 04 2021 |
5196 |
437.94 |
| Oct 28 2021 |
5211 |
437.94 |
| Oct 21 2021 |
5422 |
437.94 |
| Oct 14 2021 |
5498 |
437.94 |
