| Nov 18 2021 |
7781 |
509.11 |
| Nov 11 2021 |
8009 |
509.11 |
| Nov 04 2021 |
8002 |
509.11 |
| Oct 28 2021 |
8092 |
509.11 |
| Oct 21 2021 |
9365 |
539.81 |
| Oct 14 2021 |
9504 |
539.81 |
| Oct 07 2021 |
9038 |
539.81 |
| Sep 30 2021 |
8927 |
539.81 |
| Sep 23 2021 |
9682 |
524.92 |
| Sep 16 2021 |
9914 |
524.92 |
| Sep 09 2021 |
10088 |
524.92 |
| Sep 02 2021 |
10292 |
524.92 |
| Aug 26 2021 |
10311 |
524.92 |
| Aug 19 2021 |
10335 |
524.92 |
| Aug 12 2021 |
10355 |
524.92 |
| Aug 05 2021 |
10371 |
524.92 |
| Jul 29 2021 |
10377 |
524.92 |
| Jun 03 2021 |
10136 |
524.92 |
| Nov 20 2020 |
9920 |
509.11 |
| Nov 13 2020 |
11033 |
509.11 |
| Nov 06 2020 |
11988 |
509.11 |
| Oct 30 2020 |
12936 |
509.11 |
| Oct 23 2020 |
15657 |
539.81 |
| Oct 16 2020 |
16577 |
539.81 |
| Oct 09 2020 |
17397 |
539.81 |
| Oct 02 2020 |
18063 |
539.81 |
| Sep 25 2020 |
17597 |
524.92 |
| Sep 18 2020 |
18053 |
524.92 |
| Sep 11 2020 |
18397 |
524.92 |
| Sep 04 2020 |
18771 |
524.92 |
| Aug 28 2020 |
18941 |
524.92 |
| Aug 21 2020 |
19003 |
524.92 |
| Aug 14 2020 |
19021 |
524.92 |
| Aug 07 2020 |
19167 |
524.92 |
| Jul 31 2020 |
19259 |
524.92 |
| Jul 24 2020 |
19259 |
524.92 |
| Jul 17 2020 |
19290 |
524.92 |
| Jul 10 2020 |
19327 |
524.92 |
| Jul 03 2020 |
19399 |
524.92 |
| Jun 26 2020 |
19399 |
524.92 |
| Jun 19 2020 |
19399 |
524.92 |
| Jun 12 2020 |
19407 |
524.92 |
| Jun 05 2020 |
19442 |
524.92 |
| May 29 2020 |
19470 |
524.92 |
| May 22 2020 |
19517 |
524.92 |
| May 15 2020 |
19517 |
524.92 |
| May 08 2020 |
19523 |
524.92 |
| May 01 2020 |
19534 |
524.92 |
| Apr 24 2020 |
19593 |
524.92 |
| Apr 17 2020 |
19594 |
524.92 |
| Apr 10 2020 |
19594 |
524.92 |
| Apr 03 2020 |
19594 |
524.92 |
| Mar 27 2020 |
19594 |
524.92 |
| Mar 20 2020 |
19608 |
524.92 |
| Mar 13 2020 |
19608 |
524.92 |
| Mar 06 2020 |
19608 |
524.92 |
| Feb 28 2020 |
19587 |
524.92 |
| Feb 21 2020 |
19649 |
524.92 |
| Feb 14 2020 |
19659 |
524.92 |
| Feb 07 2020 |
19687 |
524.92 |
| Jan 31 2020 |
19706 |
524.92 |
| Jan 24 2020 |
19288 |
524.92 |
| Jan 17 2020 |
19345 |
524.92 |
| Jan 10 2020 |
20065 |
524.92 |
| Jan 03 2020 |
19925 |
524.92 |
| Dec 27 2019 |
19959 |
524.92 |
| Dec 20 2019 |
19998 |
524.92 |
| Dec 13 2019 |
20096 |
524.92 |
| Dec 06 2019 |
16972 |
488.54 |
| Nov 29 2019 |
17376 |
488.54 |
| Nov 22 2019 |
16784 |
481.68 |
| Nov 15 2019 |
16938 |
481.68 |
| Nov 08 2019 |
17152 |
481.68 |
| Nov 01 2019 |
17257 |
481.68 |
| Oct 25 2019 |
12838 |
437.27 |
| Oct 18 2019 |
12536 |
437.27 |
| Oct 11 2019 |
12698 |
437.27 |
| Oct 04 2019 |
12805 |
437.27 |
| Sep 27 2019 |
7661 |
379.39 |
| Sep 20 2019 |
7546 |
379.39 |
| Sep 13 2019 |
9597 |
403.5 |
| Sep 06 2019 |
10580 |
417.89 |
| Aug 30 2019 |
10610 |
417.89 |
| Aug 23 2019 |
10632 |
417.89 |
| Aug 16 2019 |
10559 |
417.89 |
| Aug 09 2019 |
10559 |
417.89 |
| Aug 02 2019 |
10565 |
417.89 |
| Jul 26 2019 |
10569 |
417.89 |
| Jul 19 2019 |
10584 |
417.89 |
| Jul 12 2019 |
10607 |
417.89 |
| Jul 05 2019 |
10615 |
417.89 |
| Jun 28 2019 |
10631 |
417.89 |
| Jun 21 2019 |
10650 |
417.89 |
| Jun 14 2019 |
10645 |
417.89 |
| Jun 07 2019 |
10634 |
417.89 |
| May 31 2019 |
10652 |
417.89 |
| May 24 2019 |
10648 |
417.89 |
| May 17 2019 |
10665 |
417.89 |
| May 10 2019 |
10659 |
417.89 |
| May 03 2019 |
10669 |
417.89 |
| Apr 26 2019 |
10661 |
417.89 |
| Apr 19 2019 |
10662 |
417.89 |
| Apr 12 2019 |
10665 |
417.89 |
| Apr 05 2019 |
10665 |
417.89 |
| Mar 29 2019 |
10664 |
417.89 |
| Mar 22 2019 |
10662 |
417.89 |
| Mar 15 2019 |
10672 |
417.89 |
| Mar 08 2019 |
10622 |
417.89 |
| Mar 01 2019 |
10625 |
417.89 |
| Feb 22 2019 |
10619 |
417.89 |
| Feb 15 2019 |
10635 |
417.89 |
| Feb 08 2019 |
10626 |
417.89 |
| Feb 01 2019 |
10647 |
417.89 |
| Jan 25 2019 |
10645 |
417.89 |
| Jan 18 2019 |
10277 |
417.89 |
| Jan 11 2019 |
10779 |
417.89 |
| Jan 04 2019 |
10848 |
417.89 |
| Dec 28 2018 |
10854 |
417.89 |
| Dec 21 2018 |
10787 |
417.89 |
| Dec 14 2018 |
10808 |
417.89 |
| Dec 07 2018 |
12759 |
437.14 |
| Nov 30 2018 |
12922 |
437.14 |
| Nov 23 2018 |
13045 |
437.14 |
| Nov 16 2018 |
13250 |
437.14 |
| Nov 09 2018 |
13278 |
437.14 |
| Nov 02 2018 |
13812 |
441.93 |
| Oct 26 2018 |
14428 |
450.33 |
| Oct 19 2018 |
14476 |
450.33 |
| Oct 12 2018 |
14349 |
450.33 |
| Oct 05 2018 |
14062 |
450.33 |
| Sep 28 2018 |
13315 |
442.47 |
| Sep 21 2018 |
13287 |
442.47 |
| Sep 14 2018 |
13497 |
446.19 |
| Sep 07 2018 |
13408 |
446.03 |
| Aug 31 2018 |
13311 |
446.03 |
| Aug 24 2018 |
13271 |
446.03 |
| Aug 17 2018 |
13256 |
446.03 |
| Aug 10 2018 |
13264 |
446.03 |
| Aug 03 2018 |
13288 |
446.03 |
| Jul 27 2018 |
13301 |
446.03 |
| Jul 20 2018 |
13318 |
446.03 |
| Jul 13 2018 |
13313 |
446.03 |
| Jul 06 2018 |
13285 |
446.03 |
| Jun 29 2018 |
13342 |
446.03 |
| Jun 22 2018 |
13342 |
446.03 |
| Jun 15 2018 |
13366 |
446.03 |
| Jun 08 2018 |
13386 |
446.03 |
| Jun 01 2018 |
13375 |
446.03 |
| May 25 2018 |
13388 |
446.03 |
| May 18 2018 |
13362 |
446.03 |
| May 11 2018 |
13386 |
446.03 |
| May 04 2018 |
13441 |
446.03 |
| Apr 27 2018 |
13435 |
446.03 |
| Apr 20 2018 |
13472 |
446.03 |
| Apr 13 2018 |
13470 |
446.03 |
| Apr 06 2018 |
13470 |
446.03 |
| Mar 30 2018 |
13468 |
446.03 |
| Mar 23 2018 |
13468 |
446.03 |
| Mar 16 2018 |
13463 |
446.03 |
| Mar 09 2018 |
13463 |
446.03 |
| Mar 02 2018 |
13467 |
446.03 |
| Feb 23 2018 |
13465 |
446.03 |
| Feb 16 2018 |
13478 |
446.03 |
| Feb 09 2018 |
13474 |
446.03 |
| Feb 02 2018 |
13497 |
446.03 |
| Jan 26 2018 |
13529 |
446.03 |
| Jan 19 2018 |
13489 |
446.03 |
| Jan 12 2018 |
13107 |
446.03 |
| Jan 05 2018 |
13357 |
446.03 |
| Dec 29 2017 |
13393 |
446.03 |
| Dec 22 2017 |
13372 |
446.03 |
| Dec 15 2017 |
13341 |
446.03 |
| Dec 08 2017 |
11780 |
427.11 |
| Dec 01 2017 |
13058 |
439.12 |
| Nov 24 2017 |
13077 |
439.12 |
| Nov 17 2017 |
13161 |
439.12 |
| Nov 10 2017 |
12947 |
433.39 |
| Nov 03 2017 |
12419 |
428.61 |
| Oct 27 2017 |
12599 |
430.94 |
| Oct 20 2017 |
12007 |
425.19 |
| Oct 13 2017 |
11839 |
425.19 |
| Oct 06 2017 |
11755 |
425.19 |
| Sep 29 2017 |
12959 |
437 |
| Sep 22 2017 |
12662 |
434.54 |
| Sep 15 2017 |
12689 |
434.54 |
| Sep 08 2017 |
12595 |
434.54 |
| Sep 01 2017 |
12605 |
434.54 |
| Aug 25 2017 |
12620 |
434.54 |
| Aug 18 2017 |
12646 |
434.54 |
| Aug 11 2017 |
12573 |
434.54 |
| Aug 04 2017 |
12591 |
434.54 |
| Jul 28 2017 |
12590 |
434.54 |
| Jul 21 2017 |
12612 |
434.54 |
| Jul 14 2017 |
12624 |
434.54 |
| Jul 07 2017 |
12619 |
434.54 |
| Jun 30 2017 |
12629 |
434.54 |
| Jun 23 2017 |
12629 |
434.54 |
| Jun 16 2017 |
12623 |
434.54 |
| Jun 09 2017 |
12598 |
434.54 |
| Jun 02 2017 |
12600 |
434.54 |
| May 26 2017 |
12474 |
434.54 |
| May 19 2017 |
12492 |
434.54 |
| May 12 2017 |
12446 |
434.54 |
| May 05 2017 |
12413 |
434.54 |
| Apr 28 2017 |
12395 |
434.54 |
| Apr 21 2017 |
12378 |
434.54 |
| Apr 14 2017 |
12396 |
434.54 |
| Apr 07 2017 |
12397 |
434.54 |
| Mar 31 2017 |
12397 |
434.54 |
| Mar 24 2017 |
12397 |
434.54 |
| Mar 17 2017 |
12389 |
434.54 |
| Mar 10 2017 |
12405 |
434.54 |
| Mar 03 2017 |
12405 |
434.54 |
| Feb 24 2017 |
12402 |
434.54 |
| Feb 17 2017 |
12416 |
434.54 |
| Feb 10 2017 |
12438 |
434.54 |
| Feb 03 2017 |
12426 |
434.54 |
| Jan 27 2017 |
12430 |
434.54 |
| Jan 20 2017 |
12453 |
434.54 |
| Jan 13 2017 |
12464 |
434.54 |
| Jan 06 2017 |
12668 |
434.54 |
| Dec 30 2016 |
12730 |
434.54 |
| Dec 23 2016 |
12730 |
434.54 |
| Dec 16 2016 |
12764 |
434.54 |
| Dec 09 2016 |
14868 |
454.49 |
| Dec 02 2016 |
15166 |
454.49 |
| Nov 25 2016 |
15082 |
454.49 |
| Nov 18 2016 |
15271 |
454.49 |
| Nov 11 2016 |
15773 |
456.9 |
| Nov 04 2016 |
16941 |
467.28 |
| Oct 28 2016 |
16886 |
467.28 |
| Oct 21 2016 |
17648 |
472.73 |
| Oct 14 2016 |
17545 |
472.73 |
| Oct 07 2016 |
17962 |
477.44 |
| Sep 30 2016 |
17914 |
477.3 |
| Sep 23 2016 |
18547 |
486.2 |
| Sep 16 2016 |
17536 |
479.51 |
| Sep 09 2016 |
17367 |
479.51 |
| Sep 02 2016 |
17300 |
479.51 |
| Aug 26 2016 |
17324 |
479.51 |
| Aug 19 2016 |
16983 |
479.51 |
| Aug 12 2016 |
16973 |
479.51 |
| Aug 05 2016 |
16991 |
479.51 |
| Jul 29 2016 |
16992 |
479.51 |
| Jul 22 2016 |
16969 |
479.51 |
| Jun 28 2016 |
16971 |
479.51 |
| Jun 21 2016 |
17030 |
479.51 |
| Jun 14 2016 |
17030 |
479.51 |
| Jun 07 2016 |
17032 |
479.51 |
| May 31 2016 |
17042 |
479.51 |
| May 24 2016 |
17042 |
479.51 |
| May 17 2016 |
17027 |
479.51 |
| May 10 2016 |
17027 |
479.51 |
| May 03 2016 |
17028 |
479.51 |
| Apr 26 2016 |
17028 |
479.51 |
| Apr 19 2016 |
17009 |
479.51 |
| Apr 12 2016 |
17046 |
479.51 |
| Apr 05 2016 |
17046 |
479.51 |
| Mar 29 2016 |
17046 |
479.51 |
| Mar 22 2016 |
17037 |
479.51 |
| Mar 15 2016 |
17035 |
479.51 |
| Mar 08 2016 |
17052 |
479.51 |
| Mar 01 2016 |
17048 |
479.51 |
| Feb 23 2016 |
17043 |
479.51 |
| Feb 16 2016 |
16980 |
479.51 |
| Feb 09 2016 |
16980 |
479.51 |
| Feb 02 2016 |
16925 |
479.51 |
| Jan 26 2016 |
16960 |
479.51 |
| Jan 19 2016 |
16972 |
479.51 |
| Jan 12 2016 |
16534 |
479.51 |
| Jan 05 2016 |
16923 |
479.51 |
| Dec 29 2015 |
17660 |
486.57 |
| Dec 22 2015 |
17497 |
486.57 |
| Dec 15 2015 |
17393 |
486.57 |
| Dec 08 2015 |
17651 |
486.57 |
| Dec 01 2015 |
15841 |
469.48 |
| Nov 24 2015 |
15716 |
469.48 |
| Nov 17 2015 |
15381 |
469.48 |
| Nov 10 2015 |
13732 |
454.19 |
| Nov 03 2015 |
13774 |
454.19 |
| Oct 27 2015 |
13747 |
454.19 |
| Oct 20 2015 |
13667 |
454.19 |
| Oct 13 2015 |
13138 |
454.19 |
| Oct 06 2015 |
13140 |
454.19 |
| Sep 29 2015 |
14553 |
467.03 |
| Sep 22 2015 |
25132 |
453.62 |
| Sep 15 2015 |
13320 |
470 |
| Sep 14 2015 |
13987 |
466.2 |
| Sep 07 2015 |
13982 |
466.2 |
| Aug 31 2015 |
13985 |
466.2 |
| Aug 24 2015 |
13905 |
466.2 |
| Aug 17 2015 |
13926 |
466.2 |
| Aug 10 2015 |
13939 |
466.2 |
| Aug 03 2015 |
13939 |
466.2 |
| Jul 27 2015 |
13939 |
466.2 |
| Jul 20 2015 |
13938 |
466.2 |
| Jul 13 2015 |
13938 |
466.2 |
| Jul 06 2015 |
13938 |
466.2 |
| Jun 29 2015 |
13938 |
466.2 |
| Jun 22 2015 |
13938 |
466.2 |
| Jun 15 2015 |
13938 |
466.2 |
| Jun 08 2015 |
14040 |
466.2 |
| Jun 01 2015 |
14040 |
466.2 |
| May 25 2015 |
14040 |
466.2 |
| May 18 2015 |
14040 |
466.2 |
| May 11 2015 |
14040 |
466.2 |
| May 04 2015 |
14040 |
466.2 |
| Apr 27 2015 |
14026 |
466.2 |
| Apr 20 2015 |
14014 |
466.2 |
| Apr 13 2015 |
14014 |
466.2 |
| Apr 06 2015 |
14037 |
466.2 |
| Mar 30 2015 |
14037 |
466.2 |
| Mar 23 2015 |
14053 |
466.2 |
| Mar 16 2015 |
14046 |
466.2 |
| Mar 09 2015 |
14045 |
466.2 |
| Mar 02 2015 |
14031 |
466.2 |
| Feb 23 2015 |
13929 |
466.2 |
| Feb 16 2015 |
13911 |
466.2 |
| Feb 09 2015 |
13922 |
466.2 |
| Feb 02 2015 |
13930 |
466.2 |
| Jan 26 2015 |
13918 |
466.2 |
| Jan 19 2015 |
13899 |
466.2 |
| Jan 12 2015 |
13798 |
466.2 |
| Jan 05 2015 |
14079 |
466.2 |
| Dec 29 2014 |
14062 |
466.2 |
| Dec 22 2014 |
14102 |
466.2 |
| Dec 15 2014 |
13850 |
466.2 |
| Dec 08 2014 |
13968 |
466.2 |
| Dec 01 2014 |
16144 |
487.15 |
| Nov 24 2014 |
16185 |
487.15 |
| Nov 17 2014 |
9279 |
416.35 |
| Nov 10 2014 |
8810 |
410.29 |
| Nov 03 2014 |
10184 |
426.71 |
| Oct 27 2014 |
9968 |
424.08 |
| Oct 20 2014 |
10138 |
424.08 |
| Oct 13 2014 |
10029 |
424.08 |
| Oct 06 2014 |
10444 |
429.03 |
| Sep 29 2014 |
10902 |
432.93 |
| Sep 22 2014 |
10534 |
428.65 |
| Sep 15 2014 |
10482 |
428.65 |
| Sep 08 2014 |
10449 |
428.65 |
| Sep 01 2014 |
10500 |
428.65 |
| Aug 25 2014 |
10511 |
428.65 |
| Aug 18 2014 |
10512 |
428.65 |
| Aug 11 2014 |
10512 |
428.65 |
| Aug 04 2014 |
10512 |
428.65 |
| Jul 28 2014 |
10512 |
428.65 |
| Jul 21 2014 |
10529 |
428.65 |
| Jul 14 2014 |
10529 |
428.65 |
| Jul 07 2014 |
10529 |
428.65 |
| Jun 30 2014 |
10529 |
428.65 |
| Jun 23 2014 |
10529 |
428.65 |
| Jun 16 2014 |
10529 |
428.65 |
| Jun 09 2014 |
10529 |
428.65 |
| Jun 02 2014 |
10529 |
428.65 |
| May 26 2014 |
10529 |
428.65 |
| May 19 2014 |
10529 |
428.65 |
| May 12 2014 |
10531 |
428.65 |
| May 05 2014 |
10531 |
428.65 |
| Apr 28 2014 |
10532 |
428.65 |
| Apr 21 2014 |
10532 |
428.65 |
| Apr 14 2014 |
10548 |
428.65 |
| Apr 07 2014 |
10548 |
428.65 |
| Mar 31 2014 |
10549 |
428.65 |
| Mar 24 2014 |
10549 |
428.65 |
| Mar 17 2014 |
10549 |
428.65 |
| Mar 10 2014 |
10549 |
428.65 |
| Mar 03 2014 |
10549 |
428.65 |
| Feb 24 2014 |
10543 |
428.65 |
| Feb 17 2014 |
10555 |
428.65 |
| Feb 10 2014 |
10554 |
428.65 |
| Feb 03 2014 |
10541 |
428.65 |
| Jan 27 2014 |
10610 |
428.65 |
| Jan 20 2014 |
10568 |
428.65 |
| Jan 13 2014 |
10405 |
428.65 |
| Jan 06 2014 |
10369 |
428.65 |
| Dec 30 2013 |
10467 |
428.65 |
| Dec 23 2013 |
10264 |
428.65 |
| Dec 16 2013 |
10148 |
428.65 |
| Dec 09 2013 |
10698 |
434.25 |
| Dec 02 2013 |
10888 |
434.25 |
| Nov 25 2013 |
11077 |
434.25 |
| Nov 18 2013 |
11189 |
434.25 |
| Nov 11 2013 |
10257 |
425.25 |
| Nov 04 2013 |
10169 |
425.25 |
| Oct 28 2013 |
10129 |
425.25 |
| Oct 21 2013 |
10398 |
430.28 |
| Oct 14 2013 |
10351 |
430.28 |
| Oct 07 2013 |
12324 |
451.77 |
| Sep 30 2013 |
12310 |
451.77 |
| Sep 23 2013 |
12572 |
454.72 |
| Sep 16 2013 |
12557 |
454.72 |
| Sep 09 2013 |
12475 |
453.62 |
| Sep 02 2013 |
12547 |
453.62 |
| Aug 26 2013 |
12512 |
453.62 |
| Aug 19 2013 |
12530 |
453.62 |
| Aug 12 2013 |
12530 |
453.62 |
| Aug 05 2013 |
12532 |
453.62 |
| Jul 29 2013 |
12533 |
453.62 |
| Jul 22 2013 |
12571 |
453.62 |
| Jul 15 2013 |
12571 |
453.62 |
| Jul 08 2013 |
12571 |
453.62 |
| Jul 01 2013 |
12571 |
453.62 |
| Jun 24 2013 |
12572 |
453.62 |
| Jun 17 2013 |
12572 |
453.62 |
| Jun 10 2013 |
12572 |
453.62 |
| Jun 03 2013 |
12572 |
453.62 |
| May 27 2013 |
12572 |
453.62 |
| May 20 2013 |
12572 |
453.62 |
| May 13 2013 |
12572 |
453.62 |
| May 06 2013 |
12572 |
453.62 |
| Apr 29 2013 |
12572 |
453.62 |
| Apr 22 2013 |
12542 |
453.62 |
| Apr 15 2013 |
12549 |
453.62 |
| Apr 08 2013 |
12549 |
453.62 |
| Apr 01 2013 |
12550 |
453.62 |
| Mar 25 2013 |
12543 |
453.62 |
| Mar 18 2013 |
12543 |
453.62 |
| Mar 11 2013 |
12543 |
453.62 |
| Mar 04 2013 |
12543 |
453.62 |
| Feb 25 2013 |
12543 |
453.62 |
| Feb 18 2013 |
12550 |
453.62 |
| Feb 11 2013 |
12559 |
453.62 |
| Feb 04 2013 |
12526 |
453.62 |
| Jan 28 2013 |
12569 |
453.62 |
| Jan 21 2013 |
12586 |
453.62 |
| Jan 14 2013 |
12669 |
453.62 |
| Jan 07 2013 |
14269 |
470.37 |
| Dec 31 2012 |
14270 |
470.37 |
| Dec 24 2012 |
14272 |
470.37 |
| Dec 17 2012 |
14300 |
470.37 |
| Dec 10 2012 |
16104 |
491.04 |
| Dec 03 2012 |
16295 |
491.04 |
| Nov 26 2012 |
16194 |
491.04 |
| Nov 19 2012 |
16245 |
491.04 |
| Nov 12 2012 |
16784 |
495.78 |
| Nov 05 2012 |
16788 |
495.78 |
| Oct 29 2012 |
16942 |
495.78 |
| Oct 22 2012 |
16471 |
490.86 |
| Oct 15 2012 |
15653 |
484.35 |
| Oct 02 2012 |
15430 |
487.46 |
| Sep 26 2012 |
15418 |
487.46 |
| Sep 20 2012 |
15278 |
487.46 |
| Sep 13 2012 |
13570 |
469.61 |
| Jan 19 2012 |
12439 |
465.55 |
| Dec 29 2011 |
12334 |
465.46 |
| Dec 13 2011 |
11018 |
451.42 |
| Dec 09 2011 |
11055 |
451.42 |
| Dec 01 2011 |
11034 |
451.4 |
| Nov 25 2011 |
11174 |
451.39 |
| Nov 17 2011 |
11077 |
451.38 |
| Nov 10 2011 |
11593 |
455.14 |
| Nov 04 2011 |
13762 |
480.1 |
| Oct 28 2011 |
13671 |
480.12 |
| Oct 21 2011 |
13089 |
471.92 |
| Oct 14 2011 |
12545 |
467.42 |
| Oct 07 2011 |
10023 |
441.5 |
| Sep 30 2011 |
10840 |
451.95 |
| Sep 27 2011 |
10568 |
451.92 |
| Sep 23 2011 |
10495 |
451.9 |
| Sep 16 2011 |
10218 |
451.85 |
| Sep 09 2011 |
9980 |
451.8 |
| Jan 13 2011 |
9790 |
451.08 |
| Dec 28 2010 |
9987 |
451.06 |
| Dec 14 2010 |
9909 |
451.04 |
| Dec 03 2010 |
10146 |
453.94 |
| Nov 26 2010 |
10162 |
454 |
| Nov 19 2010 |
10087 |
454.06 |
| Nov 12 2010 |
9356 |
446.67 |
| Nov 04 2010 |
8497 |
435.62 |
| Oct 28 2010 |
8226 |
435.72 |
| Oct 22 2010 |
8714 |
443.81 |
| Oct 14 2010 |
8880 |
447.74 |
| Oct 05 2010 |
7847 |
441.22 |
| Sep 29 2010 |
8458 |
447.8 |
| Sep 24 2010 |
8162 |
447.8 |
| Sep 17 2010 |
7877 |
447.8 |
| Sep 10 2010 |
7732 |
447.8 |
| Aug 15 2010 |
6868 |
450.98 |
| Jan 29 2010 |
7741 |
447.8 |
| Jan 15 2010 |
7692 |
447.8 |
| Jan 08 2010 |
7563 |
447.8 |
| Dec 18 2009 |
7237 |
447.8 |
| Dec 09 2009 |
7130 |
447.8 |
| Dec 04 2009 |
6616 |
441.06 |
| Nov 27 2009 |
6596 |
441.06 |
| Nov 20 2009 |
6306 |
441.06 |
| Nov 13 2009 |
5956 |
441.36 |
| Nov 06 2009 |
6040 |
444.72 |
| Oct 30 2009 |
7898 |
459.94 |
| Oct 23 2009 |
7896 |
466.25 |
| Oct 16 2009 |
8287 |
474.75 |
| Oct 09 2009 |
8469 |
480.13 |
| Oct 02 2009 |
9197 |
501.54 |
| Sep 25 2009 |
8754 |
501.54 |
| Sep 18 2009 |
8247 |
494.83 |
| Sep 11 2009 |
8162 |
494.83 |
| Jan 30 2009 |
8003 |
494.83 |
| Jan 09 2009 |
7394 |
494.83 |
| Dec 18 2008 |
7180 |
494.83 |
| Dec 12 2008 |
6938 |
488.2 |
| Dec 05 2008 |
6957 |
488.2 |
| Nov 28 2008 |
6790 |
488.2 |
| Nov 21 2008 |
6767 |
488.2 |
| Nov 14 2008 |
6538 |
488.2 |
| Nov 07 2008 |
6421 |
488.2 |
| Oct 31 2008 |
6189 |
493.3 |
