| Dec 22 2022 |
888 |
274.75 |
| Dec 15 2022 |
876 |
274.75 |
| Dec 08 2022 |
876 |
274.75 |
| Dec 01 2022 |
879 |
274.75 |
| Nov 24 2022 |
869 |
274.75 |
| Nov 17 2022 |
869 |
274.75 |
| Nov 10 2022 |
862 |
274.75 |
| Nov 03 2022 |
855 |
274.75 |
| Oct 27 2022 |
859 |
274.75 |
| Oct 20 2022 |
870 |
274.75 |
| Oct 13 2022 |
873 |
274.75 |
| Oct 06 2022 |
822 |
274.75 |
| Sep 29 2022 |
823 |
274.75 |
| Sep 22 2022 |
828 |
274.75 |
| Sep 15 2022 |
823 |
274.75 |
| Sep 08 2022 |
815 |
274.75 |
| Sep 01 2022 |
814 |
274.75 |
| Aug 25 2022 |
816 |
274.75 |
| Aug 18 2022 |
817 |
274.75 |
| Aug 11 2022 |
812 |
274.75 |
| Aug 04 2022 |
799 |
274.75 |
| Jul 28 2022 |
799 |
274.75 |
| Jul 21 2022 |
799 |
274.75 |
| Jul 14 2022 |
799 |
274.75 |
| Jul 07 2022 |
799 |
274.75 |
| Jun 30 2022 |
799 |
274.75 |
| Jun 23 2022 |
803 |
274.75 |
| Jun 16 2022 |
803 |
274.75 |
| Jun 09 2022 |
802 |
274.75 |
| Jun 02 2022 |
802 |
274.75 |
| May 26 2022 |
800 |
274.75 |
| May 19 2022 |
800 |
274.75 |
| May 12 2022 |
800 |
274.75 |
| May 05 2022 |
800 |
274.75 |
| Apr 28 2022 |
799 |
274.75 |
| Apr 21 2022 |
799 |
274.75 |
| Apr 14 2022 |
799 |
274.75 |
| Apr 07 2022 |
799 |
274.75 |
| Mar 31 2022 |
799 |
274.75 |
| Mar 24 2022 |
799 |
274.75 |
| Mar 17 2022 |
800 |
274.75 |
| Mar 10 2022 |
800 |
274.75 |
| Mar 03 2022 |
800 |
274.75 |
| Feb 24 2022 |
779 |
274.75 |
| Feb 17 2022 |
787 |
274.75 |
| Feb 10 2022 |
793 |
274.75 |
| Feb 03 2022 |
789 |
274.75 |
| Jan 27 2022 |
799 |
274.75 |
| Jan 20 2022 |
790 |
274.75 |
| Jan 13 2022 |
790 |
274.75 |
| Jan 06 2022 |
902 |
274.75 |
| Dec 30 2021 |
900 |
274.75 |
| Dec 23 2021 |
892 |
274.75 |
| Dec 16 2021 |
891 |
274.75 |
| Dec 09 2021 |
912 |
274.75 |
| Dec 02 2021 |
930 |
274.75 |
| Nov 25 2021 |
942 |
274.75 |
| Nov 18 2021 |
935 |
274.75 |
| Nov 11 2021 |
954 |
274.75 |
| Nov 04 2021 |
958 |
274.75 |
| Oct 28 2021 |
953 |
274.75 |
| Oct 21 2021 |
972 |
274.75 |
| Oct 14 2021 |
963 |
274.75 |
