| Jan 11 2024 |
2177 |
360.61 |
| Jan 04 2024 |
3055 |
363.18 |
| Dec 28 2023 |
3310 |
371.67 |
| Dec 21 2023 |
3309 |
371.67 |
| Dec 14 2023 |
3321 |
371.67 |
| Dec 07 2023 |
3270 |
371.67 |
| Nov 30 2023 |
3280 |
371.67 |
| Nov 23 2023 |
3233 |
371.67 |
| Nov 16 2023 |
3298 |
371.67 |
| Nov 09 2023 |
3416 |
375.44 |
| Nov 02 2023 |
3400 |
375.44 |
| Oct 26 2023 |
3071 |
366.05 |
| Oct 19 2023 |
3091 |
366.05 |
| Oct 12 2023 |
3012 |
366.05 |
| Oct 05 2023 |
3041 |
366.05 |
| Sep 28 2023 |
2992 |
364.89 |
| Sep 21 2023 |
2997 |
364.89 |
| Sep 14 2023 |
3039 |
364.89 |
| Sep 07 2023 |
3050 |
364.89 |
| Aug 31 2023 |
3062 |
364.89 |
| Aug 24 2023 |
3056 |
364.89 |
| Aug 17 2023 |
3047 |
364.89 |
| Aug 10 2023 |
3047 |
364.89 |
| Aug 03 2023 |
3054 |
364.89 |
| Jul 27 2023 |
3049 |
364.89 |
| Jul 20 2023 |
3007 |
364.89 |
| Jul 13 2023 |
3007 |
364.89 |
| Jul 06 2023 |
2995 |
364.89 |
| Jun 29 2023 |
2998 |
364.89 |
| Jun 22 2023 |
2998 |
364.89 |
| Jun 15 2023 |
2998 |
364.89 |
| Jun 08 2023 |
3000 |
364.89 |
| Jun 01 2023 |
2996 |
364.89 |
| May 25 2023 |
2992 |
364.89 |
| May 18 2023 |
2992 |
364.89 |
| May 11 2023 |
2992 |
364.89 |
| May 04 2023 |
2992 |
364.89 |
| Apr 27 2023 |
2994 |
364.89 |
| Apr 20 2023 |
2994 |
364.89 |
| Apr 13 2023 |
2994 |
364.89 |
| Apr 06 2023 |
2998 |
364.89 |
| Mar 30 2023 |
2998 |
364.89 |
| Mar 23 2023 |
2998 |
364.89 |
| Mar 16 2023 |
2998 |
364.89 |
| Mar 09 2023 |
2998 |
364.89 |
| Mar 02 2023 |
2998 |
364.89 |
| Feb 23 2023 |
2997 |
364.89 |
| Feb 16 2023 |
2999 |
364.89 |
| Feb 09 2023 |
3005 |
364.89 |
| Feb 02 2023 |
3012 |
364.89 |
| Jan 26 2023 |
3010 |
364.89 |
| Jan 19 2023 |
3001 |
364.89 |
| Jan 12 2023 |
3111 |
370.87 |
| Jan 05 2023 |
3824 |
396.57 |
| Dec 29 2022 |
3822 |
396.43 |
| Dec 22 2022 |
5484 |
385.64 |
| Dec 15 2022 |
5470 |
385.64 |
| Dec 08 2022 |
5449 |
385.64 |
| Dec 01 2022 |
5372 |
385.64 |
| Nov 24 2022 |
5379 |
385.64 |
| Nov 17 2022 |
5254 |
385.64 |
| Nov 10 2022 |
5507 |
393.22 |
| Nov 03 2022 |
5326 |
393.22 |
| Oct 27 2022 |
6232 |
425.3 |
| Oct 20 2022 |
6053 |
425.3 |
| Oct 13 2022 |
5971 |
425.3 |
| Oct 06 2022 |
5765 |
425.3 |
| Sep 29 2022 |
5612 |
425.3 |
| Sep 22 2022 |
5563 |
425.3 |
| Sep 15 2022 |
5482 |
425.3 |
| Sep 08 2022 |
5475 |
425.3 |
| Sep 01 2022 |
5475 |
425.3 |
| Aug 25 2022 |
5469 |
425.3 |
| Aug 18 2022 |
5467 |
425.3 |
| Aug 11 2022 |
5479 |
425.3 |
| Aug 04 2022 |
5461 |
425.3 |
| Jul 28 2022 |
5461 |
425.3 |
| Jul 21 2022 |
5461 |
425.3 |
| Jul 14 2022 |
5461 |
425.3 |
| Jul 07 2022 |
5461 |
425.3 |
| Jun 30 2022 |
5461 |
425.3 |
| Jun 23 2022 |
5444 |
425.3 |
| Jun 16 2022 |
5444 |
425.3 |
| Jun 09 2022 |
5448 |
425.3 |
| Jun 02 2022 |
5448 |
425.3 |
| May 26 2022 |
5447 |
425.3 |
| May 19 2022 |
5447 |
425.3 |
| May 12 2022 |
5447 |
425.3 |
| May 05 2022 |
5447 |
425.3 |
| Apr 28 2022 |
5439 |
425.3 |
| Apr 21 2022 |
5439 |
425.3 |
| Apr 14 2022 |
5439 |
425.3 |
| Apr 07 2022 |
5439 |
425.3 |
| Mar 31 2022 |
5439 |
425.3 |
| Mar 24 2022 |
5439 |
425.3 |
| Mar 17 2022 |
5433 |
425.3 |
| Mar 10 2022 |
5433 |
425.3 |
| Mar 03 2022 |
5433 |
425.3 |
| Feb 24 2022 |
5429 |
425.3 |
| Feb 17 2022 |
5436 |
425.3 |
| Feb 10 2022 |
5440 |
425.3 |
| Feb 03 2022 |
5448 |
425.3 |
| Jan 27 2022 |
5453 |
425.3 |
| Jan 20 2022 |
5483 |
429.06 |
| Jan 13 2022 |
5514 |
429.06 |
| Jan 06 2022 |
5652 |
429.06 |
| Dec 30 2021 |
5680 |
429.06 |
| Dec 23 2021 |
5697 |
429.06 |
| Dec 16 2021 |
5700 |
429.06 |
| Dec 09 2021 |
5742 |
429.06 |
| Dec 02 2021 |
5845 |
429.06 |
| Nov 25 2021 |
5862 |
429.06 |
| Nov 18 2021 |
6118 |
435.49 |
| Nov 11 2021 |
6187 |
437.83 |
| Nov 04 2021 |
6307 |
437.83 |
| Oct 28 2021 |
6542 |
437.83 |
| Oct 21 2021 |
5456 |
439.25 |
| Oct 14 2021 |
5531 |
439.25 |
