| Dec 29 2022 |
4438 |
452.09 |
| Dec 22 2022 |
5906 |
459.29 |
| Dec 15 2022 |
5841 |
459.29 |
| Dec 08 2022 |
5861 |
459.29 |
| Dec 01 2022 |
5810 |
459.29 |
| Nov 24 2022 |
5806 |
459.29 |
| Nov 17 2022 |
5753 |
459.29 |
| Nov 10 2022 |
5741 |
459.29 |
| Nov 03 2022 |
5616 |
459.29 |
| Oct 27 2022 |
5378 |
459.29 |
| Oct 20 2022 |
5400 |
459.29 |
| Oct 13 2022 |
5370 |
459.29 |
| Oct 06 2022 |
5147 |
459.29 |
| Sep 29 2022 |
5012 |
459.29 |
| Sep 22 2022 |
4992 |
459.29 |
| Sep 15 2022 |
4930 |
459.29 |
| Sep 08 2022 |
4831 |
459.29 |
| Sep 01 2022 |
4820 |
459.29 |
| Aug 25 2022 |
4808 |
459.29 |
| Aug 18 2022 |
4805 |
459.29 |
| Aug 11 2022 |
4808 |
459.29 |
| Aug 04 2022 |
4791 |
459.29 |
| Jul 28 2022 |
4791 |
459.29 |
| Jul 21 2022 |
4791 |
459.29 |
| Jul 14 2022 |
4791 |
459.29 |
| Jul 07 2022 |
4791 |
459.29 |
| Jun 30 2022 |
4791 |
459.29 |
| Jun 23 2022 |
4801 |
459.29 |
| Jun 16 2022 |
4801 |
459.29 |
| Jun 09 2022 |
4804 |
459.29 |
| Jun 02 2022 |
4804 |
459.29 |
| May 26 2022 |
4801 |
459.29 |
| May 19 2022 |
4801 |
459.29 |
| May 12 2022 |
4801 |
459.29 |
| May 05 2022 |
4801 |
459.29 |
| Apr 28 2022 |
4805 |
459.29 |
| Apr 21 2022 |
4805 |
459.29 |
| Apr 14 2022 |
4805 |
459.29 |
| Apr 07 2022 |
4805 |
459.29 |
| Mar 31 2022 |
4805 |
459.29 |
| Mar 24 2022 |
4806 |
459.29 |
| Mar 17 2022 |
4802 |
459.29 |
| Mar 10 2022 |
4802 |
459.29 |
| Mar 03 2022 |
4802 |
459.29 |
| Feb 24 2022 |
4781 |
459.29 |
| Feb 17 2022 |
4791 |
459.29 |
| Feb 10 2022 |
4797 |
459.29 |
| Feb 03 2022 |
4792 |
459.29 |
| Jan 27 2022 |
4806 |
459.29 |
| Jan 20 2022 |
4942 |
466.49 |
| Jan 13 2022 |
4949 |
466.49 |
| Jan 06 2022 |
5377 |
466.49 |
| Dec 30 2021 |
5383 |
466.49 |
| Dec 23 2021 |
5394 |
466.49 |
| Dec 16 2021 |
5508 |
466.49 |
| Dec 09 2021 |
5727 |
466.49 |
| Dec 02 2021 |
5900 |
466.49 |
| Nov 25 2021 |
5973 |
466.49 |
| Nov 18 2021 |
6269 |
466.49 |
| Nov 11 2021 |
6422 |
466.49 |
| Nov 04 2021 |
6406 |
466.49 |
| Oct 28 2021 |
6446 |
466.49 |
| Oct 21 2021 |
6682 |
466.49 |
| Oct 14 2021 |
6770 |
466.49 |
