| Dec 22 2022 |
8312 |
446.05 |
| Dec 15 2022 |
8292 |
446.05 |
| Dec 08 2022 |
8247 |
446.05 |
| Dec 01 2022 |
8140 |
446.05 |
| Nov 24 2022 |
8133 |
446.05 |
| Nov 17 2022 |
7975 |
446.05 |
| Nov 10 2022 |
7838 |
446.05 |
| Nov 03 2022 |
7584 |
446.05 |
| Oct 27 2022 |
7096 |
446.05 |
| Oct 20 2022 |
6865 |
446.05 |
| Oct 13 2022 |
6764 |
446.05 |
| Oct 06 2022 |
6528 |
446.05 |
| Sep 29 2022 |
6341 |
446.05 |
| Sep 22 2022 |
6284 |
446.05 |
| Sep 15 2022 |
6193 |
446.05 |
| Sep 08 2022 |
6189 |
446.05 |
| Sep 01 2022 |
6182 |
446.05 |
| Aug 25 2022 |
6176 |
446.05 |
| Aug 18 2022 |
6176 |
446.05 |
| Aug 11 2022 |
6187 |
446.05 |
| Aug 04 2022 |
6165 |
446.05 |
| Jul 28 2022 |
6165 |
446.05 |
| Jul 21 2022 |
6165 |
446.05 |
| Jul 14 2022 |
6165 |
446.05 |
| Jul 07 2022 |
6165 |
446.05 |
| Jun 30 2022 |
6165 |
446.05 |
| Jun 23 2022 |
6147 |
446.05 |
| Jun 16 2022 |
6147 |
446.05 |
| Jun 09 2022 |
6155 |
446.05 |
| Jun 02 2022 |
6155 |
446.05 |
| May 26 2022 |
6155 |
446.05 |
| May 19 2022 |
6155 |
446.05 |
| May 12 2022 |
6155 |
446.05 |
| May 05 2022 |
6155 |
446.05 |
| Apr 28 2022 |
6146 |
446.05 |
| Apr 21 2022 |
6146 |
446.05 |
| Apr 14 2022 |
6146 |
446.05 |
| Apr 07 2022 |
6146 |
446.05 |
| Mar 31 2022 |
6146 |
446.05 |
| Mar 24 2022 |
6146 |
446.05 |
| Mar 17 2022 |
6138 |
446.05 |
| Mar 10 2022 |
6138 |
446.05 |
| Mar 03 2022 |
6138 |
446.05 |
| Feb 24 2022 |
6135 |
446.05 |
| Feb 17 2022 |
6143 |
446.05 |
| Feb 10 2022 |
6148 |
446.05 |
| Feb 03 2022 |
6159 |
446.05 |
| Jan 27 2022 |
6162 |
446.05 |
| Jan 20 2022 |
6043 |
446.05 |
| Jan 13 2022 |
6073 |
446.05 |
| Jan 06 2022 |
6209 |
446.05 |
| Dec 30 2021 |
6238 |
446.05 |
| Dec 23 2021 |
6265 |
446.05 |
| Dec 16 2021 |
6262 |
446.05 |
| Dec 09 2021 |
6291 |
446.05 |
| Dec 02 2021 |
6407 |
446.05 |
| Nov 25 2021 |
6411 |
446.05 |
| Nov 18 2021 |
6435 |
446.05 |
| Nov 11 2021 |
5170 |
437.46 |
| Nov 04 2021 |
5174 |
437.46 |
| Oct 28 2021 |
5190 |
437.46 |
| Oct 21 2021 |
5396 |
437.46 |
| Oct 14 2021 |
5479 |
437.46 |
