| Feb 15 2024 |
2540 |
380.47 |
| Feb 08 2024 |
2539 |
380.47 |
| Feb 01 2024 |
2543 |
380.47 |
| Jan 25 2024 |
3339 |
410.86 |
| Jan 18 2024 |
4408 |
409.31 |
| Jan 11 2024 |
4374 |
409.31 |
| Jan 04 2024 |
4281 |
404.91 |
| Dec 28 2023 |
4281 |
404.91 |
| Dec 21 2023 |
4273 |
404.91 |
| Dec 14 2023 |
4295 |
404.91 |
| Dec 07 2023 |
4230 |
404.91 |
| Nov 30 2023 |
4266 |
404.91 |
| Nov 23 2023 |
4210 |
404.91 |
| Nov 16 2023 |
4294 |
404.91 |
| Nov 09 2023 |
4316 |
404.91 |
| Nov 02 2023 |
4278 |
404.91 |
| Oct 26 2023 |
4112 |
401.33 |
| Oct 19 2023 |
4135 |
401.33 |
| Oct 12 2023 |
3973 |
401.33 |
| Oct 05 2023 |
3993 |
401.33 |
| Sep 28 2023 |
3984 |
401.33 |
| Sep 21 2023 |
3971 |
401.33 |
| Sep 14 2023 |
4022 |
401.33 |
| Sep 07 2023 |
4042 |
401.33 |
| Aug 31 2023 |
4060 |
401.33 |
| Aug 24 2023 |
4054 |
401.33 |
| Aug 17 2023 |
4047 |
401.33 |
| Aug 10 2023 |
4048 |
401.33 |
| Aug 03 2023 |
4056 |
401.33 |
| Jul 27 2023 |
4049 |
401.33 |
| Jul 20 2023 |
3997 |
401.33 |
| Jul 13 2023 |
3997 |
401.33 |
| Jul 06 2023 |
3981 |
401.33 |
| Jun 29 2023 |
3982 |
401.33 |
| Jun 22 2023 |
3982 |
401.33 |
| Jun 15 2023 |
3982 |
401.33 |
| Jun 08 2023 |
3985 |
401.33 |
| Jun 01 2023 |
3978 |
401.33 |
| May 25 2023 |
3973 |
401.33 |
| May 18 2023 |
3973 |
401.33 |
| May 11 2023 |
3973 |
401.33 |
| May 04 2023 |
3973 |
401.33 |
| Apr 27 2023 |
3975 |
401.33 |
| Apr 20 2023 |
3975 |
401.33 |
| Apr 13 2023 |
3975 |
401.33 |
| Apr 06 2023 |
3980 |
401.33 |
| Mar 30 2023 |
3979 |
401.33 |
| Mar 23 2023 |
3979 |
401.33 |
| Mar 16 2023 |
3979 |
401.33 |
| Mar 09 2023 |
3979 |
401.33 |
| Mar 02 2023 |
3980 |
401.33 |
| Feb 23 2023 |
3979 |
401.33 |
| Feb 16 2023 |
4300 |
411.77 |
| Feb 09 2023 |
4311 |
411.77 |
| Feb 02 2023 |
4322 |
411.77 |
| Jan 26 2023 |
4321 |
411.77 |
| Jan 19 2023 |
4683 |
423.46 |
| Jan 12 2023 |
4631 |
423.46 |
| Jan 05 2023 |
5175 |
440.58 |
| Dec 29 2022 |
4716 |
425.15 |
| Dec 22 2022 |
7358 |
425.15 |
| Dec 15 2022 |
7332 |
425.15 |
| Dec 08 2022 |
7290 |
425.15 |
| Dec 01 2022 |
7193 |
425.15 |
| Nov 24 2022 |
7189 |
425.15 |
| Nov 17 2022 |
7043 |
425.15 |
| Nov 10 2022 |
6921 |
425.15 |
| Nov 03 2022 |
6702 |
425.15 |
| Oct 27 2022 |
7025 |
444.37 |
| Oct 20 2022 |
6791 |
444.37 |
| Oct 13 2022 |
6683 |
444.37 |
| Oct 06 2022 |
6459 |
444.37 |
| Sep 29 2022 |
6280 |
444.37 |
| Sep 22 2022 |
6223 |
444.37 |
| Sep 15 2022 |
6136 |
444.37 |
| Sep 08 2022 |
6131 |
444.37 |
| Sep 01 2022 |
6125 |
444.37 |
| Aug 25 2022 |
6120 |
444.37 |
| Aug 18 2022 |
6120 |
444.37 |
| Aug 11 2022 |
6132 |
444.37 |
| Aug 04 2022 |
6111 |
444.37 |
| Jul 28 2022 |
6111 |
444.37 |
| Jul 21 2022 |
6111 |
444.37 |
| Jul 14 2022 |
6111 |
444.37 |
| Jul 07 2022 |
6111 |
444.37 |
| Jun 30 2022 |
6111 |
444.37 |
| Jun 23 2022 |
6093 |
444.37 |
| Jun 16 2022 |
6093 |
444.37 |
| Jun 09 2022 |
6100 |
444.37 |
| Jun 02 2022 |
6100 |
444.37 |
| May 26 2022 |
6099 |
444.37 |
| May 19 2022 |
6099 |
444.37 |
| May 12 2022 |
6099 |
444.37 |
| May 05 2022 |
6099 |
444.37 |
| Apr 28 2022 |
6091 |
444.37 |
| Apr 21 2022 |
6091 |
444.37 |
| Apr 14 2022 |
6091 |
444.37 |
| Apr 07 2022 |
6091 |
444.37 |
| Mar 31 2022 |
6091 |
444.37 |
| Mar 24 2022 |
6091 |
444.37 |
| Mar 17 2022 |
6083 |
444.37 |
| Mar 10 2022 |
6083 |
444.37 |
| Mar 03 2022 |
6083 |
444.37 |
| Feb 24 2022 |
5952 |
440.81 |
| Feb 17 2022 |
5961 |
440.81 |
| Feb 10 2022 |
5964 |
440.81 |
| Feb 03 2022 |
5977 |
440.81 |
| Jan 27 2022 |
5981 |
440.81 |
| Jan 20 2022 |
5779 |
437.94 |
| Jan 13 2022 |
5810 |
437.94 |
| Jan 06 2022 |
5950 |
437.94 |
| Dec 30 2021 |
5979 |
437.94 |
| Dec 23 2021 |
5999 |
437.94 |
| Dec 16 2021 |
5998 |
437.94 |
| Dec 09 2021 |
6034 |
437.94 |
| Dec 02 2021 |
6153 |
437.94 |
| Nov 25 2021 |
6193 |
438.88 |
| Nov 18 2021 |
6271 |
440.64 |
| Nov 11 2021 |
6100 |
434.7 |
| Nov 04 2021 |
6206 |
434.7 |
| Oct 28 2021 |
6443 |
434.7 |
| Oct 21 2021 |
6378 |
433.4 |
| Oct 14 2021 |
6471 |
433.4 |
