| Jan 04 2024 |
3800 |
422.74 |
| Dec 28 2023 |
3795 |
422.74 |
| Dec 21 2023 |
3790 |
422.74 |
| Dec 14 2023 |
3797 |
422.74 |
| Dec 07 2023 |
3813 |
422.74 |
| Nov 30 2023 |
3933 |
422.74 |
| Nov 23 2023 |
3945 |
422.74 |
| Nov 16 2023 |
4049 |
422.74 |
| Nov 09 2023 |
3914 |
422.74 |
| Nov 02 2023 |
3860 |
422.74 |
| Oct 26 2023 |
3856 |
422.74 |
| Oct 19 2023 |
3920 |
422.74 |
| Oct 12 2023 |
3862 |
422.74 |
| Oct 05 2023 |
3741 |
422.74 |
| Sep 28 2023 |
3566 |
422.74 |
| Sep 21 2023 |
3494 |
422.74 |
| Sep 14 2023 |
3434 |
422.74 |
| Sep 07 2023 |
3329 |
422.74 |
| Aug 31 2023 |
3281 |
422.74 |
| Aug 24 2023 |
3218 |
422.74 |
| Aug 17 2023 |
3243 |
422.74 |
| Aug 10 2023 |
3246 |
422.74 |
| Aug 03 2023 |
3246 |
422.74 |
| Jul 27 2023 |
3235 |
422.74 |
| Jul 20 2023 |
3266 |
422.74 |
| Jul 13 2023 |
3266 |
422.74 |
| Jul 06 2023 |
3265 |
422.74 |
| Jun 29 2023 |
3252 |
422.74 |
| Jun 22 2023 |
3252 |
422.74 |
| Jun 15 2023 |
3252 |
422.74 |
| Jun 08 2023 |
3259 |
422.74 |
| Jun 01 2023 |
3231 |
422.74 |
| May 25 2023 |
3198 |
422.74 |
| May 18 2023 |
3198 |
422.74 |
| May 11 2023 |
3198 |
422.74 |
| May 04 2023 |
3180 |
422.74 |
| Apr 27 2023 |
3181 |
422.74 |
| Apr 20 2023 |
3181 |
422.74 |
| Apr 13 2023 |
3181 |
422.74 |
| Apr 06 2023 |
3185 |
422.74 |
| Mar 30 2023 |
3217 |
422.74 |
| Mar 23 2023 |
3217 |
422.74 |
| Mar 16 2023 |
3217 |
422.74 |
| Mar 09 2023 |
3217 |
422.74 |
| Mar 02 2023 |
3184 |
422.74 |
| Feb 23 2023 |
3186 |
422.74 |
| Feb 16 2023 |
3205 |
422.74 |
| Feb 09 2023 |
3212 |
422.74 |
| Feb 02 2023 |
3236 |
422.74 |
| Jan 26 2023 |
3229 |
422.74 |
| Jan 19 2023 |
3247 |
422.74 |
| Jan 12 2023 |
3165 |
422.74 |
| Dec 22 2022 |
8476 |
449.93 |
| Dec 15 2022 |
8455 |
449.93 |
| Dec 08 2022 |
8404 |
449.93 |
| Dec 01 2022 |
8309 |
449.93 |
| Nov 24 2022 |
8293 |
449.93 |
| Nov 17 2022 |
8126 |
449.93 |
| Nov 10 2022 |
7986 |
449.93 |
| Nov 03 2022 |
7734 |
449.93 |
| Oct 27 2022 |
7236 |
449.93 |
| Oct 20 2022 |
6991 |
449.93 |
| Oct 13 2022 |
6887 |
449.93 |
| Oct 06 2022 |
6642 |
449.93 |
| Sep 29 2022 |
6459 |
449.93 |
| Sep 22 2022 |
6403 |
449.93 |
| Sep 15 2022 |
6320 |
449.93 |
| Sep 08 2022 |
6315 |
449.93 |
| Sep 01 2022 |
6306 |
449.93 |
| Aug 25 2022 |
6299 |
449.93 |
| Aug 18 2022 |
6300 |
449.93 |
| Aug 11 2022 |
6311 |
449.93 |
| Aug 04 2022 |
6290 |
449.93 |
| Jul 28 2022 |
6290 |
449.93 |
| Jul 21 2022 |
6290 |
449.93 |
| Jul 14 2022 |
6290 |
449.93 |
| Jul 07 2022 |
6290 |
449.93 |
| Jun 30 2022 |
6290 |
449.93 |
| Jun 23 2022 |
6270 |
449.93 |
| Jun 16 2022 |
6270 |
449.93 |
| Jun 09 2022 |
6280 |
449.93 |
| Jun 02 2022 |
6280 |
449.93 |
| May 26 2022 |
6280 |
449.93 |
| May 19 2022 |
6280 |
449.93 |
| May 12 2022 |
6280 |
449.93 |
| May 05 2022 |
6280 |
449.93 |
| Apr 28 2022 |
6271 |
449.93 |
| Apr 21 2022 |
6271 |
449.93 |
| Apr 14 2022 |
6271 |
449.93 |
| Apr 07 2022 |
6271 |
449.93 |
| Mar 31 2022 |
6271 |
449.93 |
| Mar 24 2022 |
6271 |
449.93 |
| Mar 17 2022 |
6264 |
449.93 |
| Mar 10 2022 |
6264 |
449.93 |
| Mar 03 2022 |
6264 |
449.93 |
| Feb 24 2022 |
6257 |
449.93 |
| Feb 17 2022 |
6265 |
449.93 |
| Feb 10 2022 |
6271 |
449.93 |
| Feb 03 2022 |
6282 |
449.93 |
| Jan 27 2022 |
6285 |
449.93 |
| Jan 20 2022 |
6167 |
449.93 |
| Jan 13 2022 |
6197 |
449.93 |
| Jan 06 2022 |
6336 |
449.93 |
| Dec 30 2021 |
6364 |
449.93 |
| Dec 23 2021 |
6389 |
449.93 |
| Dec 16 2021 |
6392 |
449.93 |
| Dec 09 2021 |
6418 |
449.93 |
| Dec 02 2021 |
6527 |
449.93 |
| Nov 25 2021 |
6480 |
448.32 |
| Nov 18 2021 |
6496 |
448.32 |
| Nov 11 2021 |
5629 |
448.7 |
| Nov 04 2021 |
5630 |
448.7 |
| Oct 28 2021 |
5648 |
448.7 |
| Oct 21 2021 |
5382 |
437.12 |
| Oct 14 2021 |
5464 |
437.12 |
