| Jan 11 2024 |
3631 |
417.32 |
| Jan 04 2024 |
3638 |
417.32 |
| Dec 28 2023 |
3633 |
417.32 |
| Dec 21 2023 |
3628 |
417.32 |
| Dec 14 2023 |
3636 |
417.32 |
| Dec 07 2023 |
3643 |
417.32 |
| Nov 30 2023 |
3754 |
417.32 |
| Nov 23 2023 |
3766 |
417.32 |
| Nov 16 2023 |
3857 |
417.32 |
| Nov 09 2023 |
3732 |
417.32 |
| Nov 02 2023 |
3676 |
417.32 |
| Oct 26 2023 |
3529 |
413.5 |
| Oct 19 2023 |
3599 |
413.5 |
| Oct 12 2023 |
3546 |
413.5 |
| Oct 05 2023 |
3426 |
413.5 |
| Sep 28 2023 |
4351 |
413.74 |
| Sep 21 2023 |
4343 |
413.74 |
| Sep 14 2023 |
4678 |
422.48 |
| Sep 07 2023 |
4695 |
422.48 |
| Aug 31 2023 |
4712 |
422.48 |
| Aug 24 2023 |
4706 |
422.48 |
| Aug 17 2023 |
4701 |
422.48 |
| Aug 10 2023 |
4701 |
422.48 |
| Aug 03 2023 |
4710 |
422.48 |
| Jul 27 2023 |
4703 |
422.48 |
| Jul 20 2023 |
4641 |
422.48 |
| Jul 13 2023 |
4641 |
422.48 |
| Jul 06 2023 |
4626 |
422.48 |
| Jun 29 2023 |
4626 |
422.48 |
| Jun 22 2023 |
4626 |
422.48 |
| Jun 15 2023 |
4626 |
422.48 |
| Jun 08 2023 |
4629 |
422.48 |
| Jun 01 2023 |
4622 |
422.48 |
| May 25 2023 |
4616 |
422.48 |
| May 18 2023 |
4616 |
422.48 |
| May 11 2023 |
4616 |
422.48 |
| May 04 2023 |
4616 |
422.48 |
| Apr 27 2023 |
4618 |
422.48 |
| Apr 20 2023 |
4618 |
422.48 |
| Apr 13 2023 |
4618 |
422.48 |
| Apr 06 2023 |
4625 |
422.48 |
| Mar 30 2023 |
4624 |
422.48 |
| Mar 23 2023 |
4624 |
422.48 |
| Mar 16 2023 |
4624 |
422.48 |
| Mar 09 2023 |
4624 |
422.48 |
| Mar 02 2023 |
4625 |
422.48 |
| Feb 23 2023 |
4626 |
422.48 |
| Feb 16 2023 |
4628 |
422.48 |
| Feb 09 2023 |
4642 |
422.48 |
| Feb 02 2023 |
4655 |
422.48 |
| Jan 26 2023 |
4655 |
422.48 |
| Jan 19 2023 |
4640 |
422.48 |
| Jan 12 2023 |
4653 |
424.21 |
| Jan 05 2023 |
5086 |
437.22 |
| Dec 29 2022 |
5085 |
437.22 |
| Dec 22 2022 |
7155 |
421.02 |
| Dec 15 2022 |
7131 |
421.02 |
| Dec 08 2022 |
7096 |
421.02 |
| Dec 01 2022 |
6991 |
421.02 |
| Nov 24 2022 |
6989 |
421.02 |
| Nov 17 2022 |
6850 |
421.02 |
| Nov 10 2022 |
6728 |
421.02 |
| Nov 03 2022 |
6515 |
421.02 |
| Oct 27 2022 |
6893 |
440.66 |
| Oct 20 2022 |
6660 |
440.66 |
| Oct 13 2022 |
6562 |
440.66 |
| Oct 06 2022 |
6327 |
440.66 |
| Sep 29 2022 |
6152 |
440.66 |
| Sep 22 2022 |
6098 |
440.66 |
| Sep 15 2022 |
6015 |
440.66 |
| Sep 08 2022 |
6012 |
440.66 |
| Sep 01 2022 |
6008 |
440.66 |
| Aug 25 2022 |
5996 |
440.66 |
| Aug 18 2022 |
5994 |
440.66 |
| Aug 11 2022 |
6007 |
440.66 |
| Aug 04 2022 |
5988 |
440.66 |
| Jul 28 2022 |
5988 |
440.66 |
| Jul 21 2022 |
5988 |
440.66 |
| Jul 14 2022 |
5988 |
440.66 |
| Jul 07 2022 |
5988 |
440.66 |
| Jun 30 2022 |
5988 |
440.66 |
| Jun 23 2022 |
5970 |
440.66 |
| Jun 16 2022 |
5970 |
440.66 |
| Jun 09 2022 |
5976 |
440.66 |
| Jun 02 2022 |
5976 |
440.66 |
| May 26 2022 |
5975 |
440.66 |
| May 19 2022 |
5975 |
440.66 |
| May 12 2022 |
5975 |
440.66 |
| May 05 2022 |
5975 |
440.66 |
| Apr 28 2022 |
5967 |
440.66 |
| Apr 21 2022 |
5967 |
440.66 |
| Apr 14 2022 |
5967 |
440.66 |
| Apr 07 2022 |
5967 |
440.66 |
| Mar 31 2022 |
5967 |
440.66 |
| Mar 24 2022 |
5967 |
440.66 |
| Mar 17 2022 |
5959 |
440.66 |
| Mar 10 2022 |
5959 |
440.66 |
| Mar 03 2022 |
5959 |
440.66 |
| Feb 24 2022 |
5948 |
440.66 |
| Feb 17 2022 |
5957 |
440.66 |
| Feb 10 2022 |
5960 |
440.66 |
| Feb 03 2022 |
5973 |
440.66 |
| Jan 27 2022 |
5977 |
440.66 |
| Jan 20 2022 |
5571 |
431.76 |
| Jan 13 2022 |
5601 |
431.76 |
| Jan 06 2022 |
5740 |
431.76 |
| Dec 30 2021 |
5769 |
431.76 |
| Dec 23 2021 |
5787 |
431.76 |
| Dec 16 2021 |
5790 |
431.76 |
| Dec 09 2021 |
5824 |
431.76 |
| Dec 02 2021 |
5930 |
431.76 |
| Nov 25 2021 |
5993 |
433.08 |
| Nov 18 2021 |
6031 |
433.08 |
| Nov 11 2021 |
5241 |
439.38 |
| Nov 04 2021 |
5245 |
439.38 |
| Oct 28 2021 |
5259 |
439.38 |
| Oct 21 2021 |
5198 |
432.93 |
| Oct 14 2021 |
5281 |
432.93 |
