| Oct 07 2016 |
16682 |
466.26 |
| Sep 30 2016 |
16663 |
466.26 |
| Sep 23 2016 |
16373 |
466.26 |
| Sep 16 2016 |
16054 |
466.26 |
| Sep 09 2016 |
15917 |
466.26 |
| Sep 02 2016 |
15858 |
466.26 |
| Aug 26 2016 |
15889 |
466.26 |
| Aug 19 2016 |
15560 |
466.26 |
| Aug 12 2016 |
15547 |
466.26 |
| Aug 05 2016 |
15565 |
466.26 |
| Jul 29 2016 |
15566 |
466.26 |
| Jul 22 2016 |
15544 |
466.26 |
| Jun 28 2016 |
15546 |
466.26 |
| Jun 21 2016 |
15603 |
466.26 |
| Jun 14 2016 |
15603 |
466.26 |
| Jun 07 2016 |
15604 |
466.26 |
| May 31 2016 |
15614 |
466.26 |
| May 24 2016 |
15614 |
466.26 |
| May 17 2016 |
15600 |
466.26 |
| May 10 2016 |
15600 |
466.26 |
| May 03 2016 |
15601 |
466.26 |
| Apr 26 2016 |
15601 |
466.26 |
| Apr 19 2016 |
15580 |
466.26 |
| Apr 12 2016 |
15616 |
466.26 |
| Apr 05 2016 |
15616 |
466.26 |
| Mar 29 2016 |
15616 |
466.26 |
| Mar 22 2016 |
15607 |
466.26 |
| Mar 15 2016 |
15605 |
466.26 |
| Mar 08 2016 |
15621 |
466.26 |
| Mar 01 2016 |
15618 |
466.26 |
| Feb 23 2016 |
15614 |
466.26 |
| Feb 16 2016 |
15555 |
466.26 |
| Feb 09 2016 |
15555 |
466.26 |
| Feb 02 2016 |
15501 |
466.26 |
| Jan 26 2016 |
15538 |
466.26 |
| Jan 19 2016 |
15545 |
466.26 |
| Jan 12 2016 |
15113 |
466.26 |
| Jan 05 2016 |
15490 |
466.26 |
| Dec 29 2015 |
15501 |
466.26 |
| Dec 22 2015 |
15362 |
466.26 |
| Dec 15 2015 |
15247 |
466.26 |
| Dec 08 2015 |
15480 |
466.26 |
| Dec 01 2015 |
13333 |
446.64 |
| Nov 24 2015 |
13248 |
446.64 |
| Nov 17 2015 |
9134 |
408.24 |
| Nov 10 2015 |
10281 |
421.22 |
| Nov 03 2015 |
8108 |
396.47 |
| Oct 27 2015 |
6004 |
369.78 |
| Oct 20 2015 |
4746 |
350.87 |
| Oct 13 2015 |
4560 |
350.87 |
| Oct 06 2015 |
3746 |
333.82 |
| Sep 29 2015 |
3792 |
333.82 |
| Sep 22 2015 |
12285 |
333.82 |
| Sep 15 2015 |
26760 |
333.82 |
| Sep 14 2015 |
3720 |
333.82 |
| Sep 07 2015 |
3735 |
333.82 |
| Aug 31 2015 |
3717 |
333.82 |
| Aug 24 2015 |
3701 |
333.82 |
| Aug 17 2015 |
3704 |
333.82 |
| Aug 10 2015 |
3707 |
333.82 |
| Aug 03 2015 |
3707 |
333.82 |
| Jul 27 2015 |
3707 |
333.82 |
| Jul 20 2015 |
3707 |
333.82 |
| Jul 13 2015 |
3707 |
333.82 |
| Jul 06 2015 |
3707 |
333.82 |
| Jun 29 2015 |
3707 |
333.82 |
| Jun 22 2015 |
3707 |
333.82 |
| Jun 15 2015 |
3707 |
333.82 |
| Jun 08 2015 |
3748 |
333.82 |
| Jun 01 2015 |
3748 |
333.82 |
| May 25 2015 |
3748 |
333.82 |
| May 18 2015 |
3748 |
333.82 |
| May 11 2015 |
3748 |
333.82 |
| May 04 2015 |
3748 |
333.82 |
| Apr 27 2015 |
3747 |
333.82 |
| Apr 20 2015 |
3742 |
333.82 |
| Apr 13 2015 |
3742 |
333.82 |
| Apr 06 2015 |
3748 |
333.82 |
| Mar 30 2015 |
3748 |
333.82 |
| Mar 23 2015 |
3752 |
333.82 |
| Mar 16 2015 |
3748 |
333.82 |
| Mar 09 2015 |
3748 |
333.82 |
| Mar 02 2015 |
3746 |
333.82 |
| Feb 23 2015 |
3705 |
333.82 |
| Feb 16 2015 |
3706 |
333.82 |
| Feb 09 2015 |
3714 |
333.82 |
| Feb 02 2015 |
3717 |
333.82 |
| Jan 26 2015 |
3721 |
333.82 |
| Jan 19 2015 |
3709 |
333.82 |
| Jan 12 2015 |
3636 |
333.82 |
| Jan 05 2015 |
3766 |
333.82 |
| Dec 29 2014 |
3735 |
333.82 |
| Dec 22 2014 |
3765 |
333.82 |
| Dec 15 2014 |
3665 |
333.82 |
| Dec 08 2014 |
3677 |
333.82 |
| Dec 01 2014 |
3715 |
333.82 |
| Nov 24 2014 |
3740 |
333.82 |
| Nov 17 2014 |
4263 |
344.32 |
| Nov 10 2014 |
4304 |
344.32 |
| Nov 03 2014 |
5299 |
362.92 |
| Oct 27 2014 |
5084 |
358.89 |
| Oct 20 2014 |
5237 |
360.45 |
| Oct 13 2014 |
5225 |
361.35 |
| Oct 06 2014 |
6134 |
375.77 |
| Sep 29 2014 |
5652 |
367 |
| Sep 22 2014 |
5703 |
367 |
| Sep 15 2014 |
5660 |
367 |
| Sep 08 2014 |
5683 |
367 |
| Sep 01 2014 |
5705 |
367 |
| Aug 25 2014 |
5718 |
367 |
| Aug 18 2014 |
5720 |
367 |
| Aug 11 2014 |
5720 |
367 |
| Aug 04 2014 |
5720 |
367 |
| Jul 28 2014 |
5720 |
367 |
| Jul 21 2014 |
5730 |
367 |
| Jul 14 2014 |
5730 |
367 |
| Jul 07 2014 |
5730 |
367 |
| Jun 30 2014 |
5730 |
367 |
| Jun 23 2014 |
5729 |
367 |
| Jun 16 2014 |
5729 |
367 |
| Jun 09 2014 |
5729 |
367 |
| Jun 02 2014 |
5729 |
367 |
| May 26 2014 |
5729 |
367 |
| May 19 2014 |
5729 |
367 |
| May 12 2014 |
5729 |
367 |
| May 05 2014 |
5729 |
367 |
| Apr 28 2014 |
5730 |
367 |
| Apr 21 2014 |
5730 |
367 |
| Apr 14 2014 |
5740 |
367 |
| Apr 07 2014 |
5740 |
367 |
| Mar 31 2014 |
5741 |
367 |
| Mar 24 2014 |
5741 |
367 |
| Mar 17 2014 |
5741 |
367 |
| Mar 10 2014 |
5741 |
367 |
| Mar 03 2014 |
5741 |
367 |
| Feb 24 2014 |
5738 |
367 |
| Feb 17 2014 |
5742 |
367 |
| Feb 10 2014 |
5740 |
367 |
| Feb 03 2014 |
5733 |
367 |
| Jan 27 2014 |
5793 |
367 |
| Jan 20 2014 |
5762 |
367 |
| Jan 13 2014 |
5633 |
367 |
| Jan 06 2014 |
5596 |
367 |
| Dec 30 2013 |
5662 |
367 |
| Dec 23 2013 |
5504 |
367 |
| Dec 16 2013 |
5270 |
364.72 |
| Dec 09 2013 |
4785 |
356.36 |
| Dec 02 2013 |
4879 |
356.36 |
| Nov 25 2013 |
4240 |
343.34 |
| Nov 18 2013 |
3820 |
334.9 |
| Nov 11 2013 |
3791 |
334.9 |
| Nov 04 2013 |
2918 |
314.26 |
| Oct 28 2013 |
3752 |
333.18 |
| Oct 21 2013 |
3657 |
333.18 |
| Oct 14 2013 |
3633 |
333.18 |
| Oct 07 2013 |
3210 |
323.4 |
| Sep 30 2013 |
3799 |
336.74 |
| Sep 23 2013 |
3340 |
326.9 |
| Sep 16 2013 |
3355 |
326.9 |
| Sep 09 2013 |
2711 |
310.61 |
| Sep 02 2013 |
2733 |
310.61 |
| Aug 26 2013 |
2727 |
310.61 |
| Aug 19 2013 |
2734 |
310.61 |
| Aug 12 2013 |
2734 |
310.61 |
| Aug 05 2013 |
2735 |
310.61 |
| Jul 29 2013 |
2735 |
310.61 |
| Jul 22 2013 |
2742 |
310.61 |
| Jul 15 2013 |
2742 |
310.61 |
| Jul 08 2013 |
2741 |
310.61 |
| Jul 01 2013 |
2741 |
310.61 |
| Jun 24 2013 |
2741 |
310.61 |
| Jun 17 2013 |
2741 |
310.61 |
| Jun 10 2013 |
2741 |
310.61 |
| Jun 03 2013 |
2741 |
310.61 |
| May 27 2013 |
2741 |
310.61 |
| May 20 2013 |
2741 |
310.61 |
| May 13 2013 |
2741 |
310.61 |
| May 06 2013 |
2741 |
310.61 |
| Apr 29 2013 |
2741 |
310.61 |
| Apr 22 2013 |
2739 |
310.61 |
| Apr 15 2013 |
2743 |
310.61 |
| Apr 08 2013 |
2743 |
310.61 |
| Apr 01 2013 |
2743 |
310.61 |
| Mar 25 2013 |
2743 |
310.61 |
| Mar 18 2013 |
2743 |
310.61 |
| Mar 11 2013 |
2743 |
310.61 |
| Mar 04 2013 |
2743 |
310.61 |
| Feb 25 2013 |
2743 |
310.61 |
| Feb 18 2013 |
2749 |
310.61 |
| Feb 11 2013 |
2757 |
310.61 |
| Feb 04 2013 |
2742 |
310.61 |
| Jan 28 2013 |
2757 |
310.61 |
| Jan 21 2013 |
2758 |
310.61 |
| Jan 14 2013 |
2796 |
310.61 |
| Jan 07 2013 |
2771 |
310.61 |
| Dec 31 2012 |
2780 |
310.61 |
| Dec 24 2012 |
2782 |
310.61 |
| Dec 17 2012 |
2806 |
310.61 |
| Dec 10 2012 |
2797 |
310.61 |
| Dec 03 2012 |
3158 |
319.45 |
| Nov 26 2012 |
3080 |
319.45 |
| Nov 19 2012 |
3142 |
319.45 |
| Nov 12 2012 |
3270 |
322.28 |
| Nov 05 2012 |
3307 |
322.28 |
| Oct 29 2012 |
2594 |
303.4 |
| Oct 22 2012 |
2611 |
303.4 |
| Oct 15 2012 |
2147 |
289.27 |
| Oct 02 2012 |
2163 |
289.27 |
| Sep 26 2012 |
1798 |
276.22 |
| Sep 20 2012 |
1773 |
276.22 |
| Sep 13 2012 |
2034 |
285.14 |
| Jan 19 2012 |
2539 |
311.18 |
| Dec 29 2011 |
2487 |
311.17 |
| Dec 13 2011 |
2476 |
311.16 |
| Dec 09 2011 |
2520 |
311.16 |
| Dec 01 2011 |
2354 |
306.64 |
| Nov 25 2011 |
2362 |
306.58 |
| Nov 17 2011 |
2309 |
305.19 |
| Nov 10 2011 |
1773 |
286 |
| Nov 04 2011 |
1982 |
292.83 |
| Oct 28 2011 |
1688 |
282.17 |
| Oct 21 2011 |
2209 |
299.14 |
| Oct 14 2011 |
2450 |
306.42 |
| Oct 07 2011 |
2144 |
299.83 |
| Sep 30 2011 |
2290 |
304.59 |
| Sep 27 2011 |
2258 |
304.6 |
| Sep 23 2011 |
2214 |
304.62 |
| Sep 16 2011 |
2164 |
304.65 |
| Sep 09 2011 |
2116 |
304.67 |
| Jan 13 2011 |
2156 |
305.1 |
| Dec 28 2010 |
2285 |
305.11 |
| Dec 14 2010 |
2272 |
305.12 |
| Dec 03 2010 |
2591 |
315.65 |
| Nov 26 2010 |
2699 |
319.42 |
| Nov 19 2010 |
2659 |
319.4 |
| Nov 12 2010 |
2611 |
318.73 |
| Nov 04 2010 |
3365 |
342.84 |
| Oct 28 2010 |
3214 |
342.84 |
| Oct 22 2010 |
3444 |
350.54 |
| Oct 14 2010 |
3795 |
360.16 |
| Oct 05 2010 |
5568 |
402.77 |
| Sep 29 2010 |
5649 |
402.77 |
| Sep 24 2010 |
5466 |
402.77 |
| Sep 17 2010 |
5290 |
402.3 |
| Sep 10 2010 |
5185 |
402.3 |
| Aug 15 2010 |
4473 |
400.42 |
| Jan 29 2010 |
5196 |
402.3 |
| Jan 15 2010 |
5160 |
402.3 |
| Jan 08 2010 |
5045 |
402.3 |
| Dec 18 2009 |
4784 |
402.3 |
| Dec 09 2009 |
4717 |
402.3 |
| Dec 04 2009 |
4543 |
400.42 |
| Nov 27 2009 |
4577 |
400.42 |
| Nov 20 2009 |
4390 |
400.42 |
| Nov 13 2009 |
4163 |
400.42 |
| Nov 06 2009 |
4762 |
415.65 |
| Oct 30 2009 |
4454 |
391.9 |
| Oct 23 2009 |
4219 |
390.97 |
| Oct 16 2009 |
3920 |
383.1 |
| Oct 09 2009 |
3916 |
383.1 |
| Oct 02 2009 |
4108 |
392.02 |
| Sep 25 2009 |
3947 |
392.02 |
| Sep 18 2009 |
4142 |
400.4 |
| Sep 11 2009 |
4092 |
400.4 |
| Jan 30 2009 |
4011 |
400.4 |
| Jan 09 2009 |
3746 |
400.4 |
| Dec 18 2008 |
3558 |
400.4 |
| Dec 12 2008 |
3774 |
406.64 |
| Dec 05 2008 |
3779 |
406.64 |
| Nov 28 2008 |
3693 |
405.74 |
| Nov 21 2008 |
3778 |
409.56 |
| Nov 14 2008 |
3667 |
409.56 |
| Nov 07 2008 |
3840 |
418.97 |
| Oct 31 2008 |
3781 |
427.71 |
