| Jan 04 2024 |
4634 |
449.39 |
| Dec 28 2023 |
4772 |
453.64 |
| Dec 21 2023 |
4665 |
418.39 |
| Dec 14 2023 |
4686 |
418.39 |
| Dec 07 2023 |
5214 |
438.16 |
| Nov 30 2023 |
5245 |
438.16 |
| Nov 23 2023 |
5181 |
438.16 |
| Nov 16 2023 |
5290 |
438.16 |
| Nov 09 2023 |
4906 |
424.85 |
| Nov 02 2023 |
4875 |
424.85 |
| Oct 26 2023 |
4421 |
411.27 |
| Oct 19 2023 |
4447 |
411.27 |
| Oct 12 2023 |
3787 |
394.4 |
| Oct 05 2023 |
3806 |
394.4 |
| Sep 28 2023 |
3803 |
394.4 |
| Sep 21 2023 |
3788 |
394.4 |
| Sep 14 2023 |
3833 |
394.4 |
| Sep 07 2023 |
3835 |
394.4 |
| Aug 31 2023 |
3845 |
394.4 |
| Aug 24 2023 |
3838 |
394.4 |
| Aug 17 2023 |
3833 |
394.4 |
| Aug 10 2023 |
3833 |
394.4 |
| Aug 03 2023 |
3841 |
394.4 |
| Jul 27 2023 |
3835 |
394.4 |
| Jul 20 2023 |
3786 |
394.4 |
| Jul 13 2023 |
3786 |
394.4 |
| Jul 06 2023 |
3769 |
394.4 |
| Jun 29 2023 |
3771 |
394.4 |
| Jun 22 2023 |
3771 |
394.4 |
| Jun 15 2023 |
3771 |
394.4 |
| Jun 08 2023 |
3774 |
394.4 |
| Jun 01 2023 |
3768 |
394.4 |
| May 25 2023 |
3762 |
394.4 |
| May 18 2023 |
3762 |
394.4 |
| May 11 2023 |
3762 |
394.4 |
| May 04 2023 |
3762 |
394.4 |
| Apr 27 2023 |
3764 |
394.4 |
| Apr 20 2023 |
3764 |
394.4 |
| Apr 13 2023 |
3764 |
394.4 |
| Apr 06 2023 |
3769 |
394.4 |
| Mar 30 2023 |
3768 |
394.4 |
| Mar 23 2023 |
3768 |
394.4 |
| Mar 16 2023 |
3768 |
394.4 |
| Mar 09 2023 |
3768 |
394.4 |
| Mar 02 2023 |
3769 |
394.4 |
| Feb 23 2023 |
3769 |
394.4 |
| Feb 16 2023 |
3772 |
394.4 |
| Feb 09 2023 |
3780 |
394.4 |
| Feb 02 2023 |
3786 |
394.4 |
| Jan 26 2023 |
3783 |
394.4 |
| Jan 19 2023 |
3770 |
394.4 |
| Jan 12 2023 |
3727 |
394.4 |
| Jan 05 2023 |
3441 |
382.99 |
| Dec 29 2022 |
3440 |
382.99 |
| Dec 22 2022 |
5055 |
376.06 |
| Dec 15 2022 |
5041 |
376.06 |
| Dec 08 2022 |
4927 |
374.07 |
| Dec 01 2022 |
4871 |
374.07 |
| Nov 24 2022 |
4871 |
374.07 |
| Nov 17 2022 |
4759 |
374.07 |
| Nov 10 2022 |
4850 |
378.25 |
| Nov 03 2022 |
4682 |
378.25 |
| Oct 27 2022 |
5044 |
396.19 |
| Oct 20 2022 |
4905 |
396.19 |
| Oct 13 2022 |
4838 |
396.19 |
| Oct 06 2022 |
4681 |
396.19 |
| Sep 29 2022 |
4544 |
396.19 |
| Sep 22 2022 |
4515 |
396.19 |
| Sep 15 2022 |
4448 |
396.19 |
| Sep 08 2022 |
4443 |
396.19 |
| Sep 01 2022 |
4445 |
396.19 |
| Aug 25 2022 |
4440 |
396.19 |
| Aug 18 2022 |
4440 |
396.19 |
| Aug 11 2022 |
4448 |
396.19 |
| Aug 04 2022 |
4432 |
396.19 |
| Jul 28 2022 |
4432 |
396.19 |
| Jul 21 2022 |
4432 |
396.19 |
| Jul 14 2022 |
4432 |
396.19 |
| Jul 07 2022 |
4432 |
396.19 |
| Jun 30 2022 |
4432 |
396.19 |
| Jun 23 2022 |
4418 |
396.19 |
| Jun 16 2022 |
4418 |
396.19 |
| Jun 09 2022 |
4423 |
396.19 |
| Jun 02 2022 |
4423 |
396.19 |
| May 26 2022 |
4422 |
396.19 |
| May 19 2022 |
4422 |
396.19 |
| May 12 2022 |
4422 |
396.19 |
| May 05 2022 |
4422 |
396.19 |
| Apr 28 2022 |
4415 |
396.19 |
| Apr 21 2022 |
4415 |
396.19 |
| Apr 14 2022 |
4415 |
396.19 |
| Apr 07 2022 |
4415 |
396.19 |
| Mar 31 2022 |
4415 |
396.19 |
| Mar 24 2022 |
4415 |
396.19 |
| Mar 17 2022 |
4412 |
396.19 |
| Mar 10 2022 |
4412 |
396.19 |
| Mar 03 2022 |
4412 |
396.19 |
| Feb 24 2022 |
4406 |
396.19 |
| Feb 17 2022 |
4411 |
396.19 |
| Feb 10 2022 |
4419 |
396.19 |
| Feb 03 2022 |
4428 |
396.19 |
| Jan 27 2022 |
4432 |
396.19 |
| Jan 20 2022 |
5036 |
416.54 |
| Jan 13 2022 |
5066 |
416.54 |
| Jan 06 2022 |
5198 |
416.54 |
| Dec 30 2021 |
5226 |
416.54 |
| Dec 23 2021 |
5833 |
433.11 |
| Dec 16 2021 |
5834 |
433.11 |
| Dec 09 2021 |
5159 |
412.79 |
| Dec 02 2021 |
5259 |
412.79 |
| Nov 25 2021 |
5293 |
412.79 |
| Nov 18 2021 |
5361 |
412.79 |
| Nov 11 2021 |
3186 |
382.59 |
| Nov 04 2021 |
3181 |
382.59 |
| Oct 28 2021 |
3151 |
382.59 |
| Oct 21 2021 |
3294 |
382.59 |
| Oct 14 2021 |
3329 |
382.59 |
