| Dec 21 2023 |
3745 |
421.16 |
| Dec 14 2023 |
3752 |
421.16 |
| Dec 07 2023 |
3766 |
421.16 |
| Nov 30 2023 |
3888 |
421.16 |
| Nov 23 2023 |
3899 |
421.16 |
| Nov 16 2023 |
3997 |
421.16 |
| Nov 09 2023 |
3863 |
421.16 |
| Nov 02 2023 |
3807 |
421.16 |
| Oct 26 2023 |
3797 |
421.16 |
| Oct 19 2023 |
3864 |
421.16 |
| Oct 12 2023 |
3801 |
421.16 |
| Oct 05 2023 |
3675 |
421.16 |
| Sep 28 2023 |
3506 |
421.16 |
| Sep 21 2023 |
3443 |
421.16 |
| Sep 14 2023 |
3378 |
421.16 |
| Sep 07 2023 |
3270 |
421.16 |
| Aug 31 2023 |
3220 |
421.16 |
| Aug 24 2023 |
3154 |
421.16 |
| Aug 17 2023 |
3179 |
421.16 |
| Aug 10 2023 |
3182 |
421.16 |
| Aug 03 2023 |
3182 |
421.16 |
| Jul 27 2023 |
3171 |
421.16 |
| Jul 20 2023 |
3202 |
421.16 |
| Jul 13 2023 |
3202 |
421.16 |
| Jul 06 2023 |
3199 |
421.16 |
| Jun 29 2023 |
3187 |
421.16 |
| Jun 22 2023 |
3187 |
421.16 |
| Jun 15 2023 |
3187 |
421.16 |
| Jun 08 2023 |
3194 |
421.16 |
| Jun 01 2023 |
3167 |
421.16 |
| May 25 2023 |
3134 |
421.16 |
| May 18 2023 |
3134 |
421.16 |
| May 11 2023 |
3134 |
421.16 |
| May 04 2023 |
3117 |
421.16 |
| Apr 27 2023 |
3118 |
421.16 |
| Apr 20 2023 |
3118 |
421.16 |
| Apr 13 2023 |
3118 |
421.16 |
| Apr 06 2023 |
3122 |
421.16 |
| Mar 30 2023 |
3154 |
421.16 |
| Mar 23 2023 |
3154 |
421.16 |
| Mar 16 2023 |
3154 |
421.16 |
| Mar 09 2023 |
3154 |
421.16 |
| Mar 02 2023 |
3121 |
421.16 |
| Feb 23 2023 |
3123 |
421.16 |
| Feb 16 2023 |
3141 |
421.16 |
| Feb 09 2023 |
3148 |
421.16 |
| Feb 02 2023 |
3172 |
421.16 |
| Jan 26 2023 |
3165 |
421.16 |
| Jan 19 2023 |
3183 |
421.16 |
| Jan 12 2023 |
3099 |
421.16 |
| Jan 05 2023 |
3507 |
421.16 |
| Dec 29 2022 |
3497 |
421.16 |
| Dec 22 2022 |
4029 |
413.68 |
| Dec 15 2022 |
3972 |
413.68 |
| Dec 08 2022 |
3988 |
413.68 |
| Dec 01 2022 |
3965 |
413.68 |
| Nov 24 2022 |
3964 |
413.68 |
| Nov 17 2022 |
3933 |
413.68 |
| Nov 10 2022 |
3916 |
413.68 |
| Nov 03 2022 |
3849 |
413.68 |
| Oct 27 2022 |
3705 |
413.68 |
| Oct 20 2022 |
3748 |
413.68 |
| Oct 13 2022 |
3715 |
413.68 |
| Oct 06 2022 |
3617 |
413.68 |
| Sep 29 2022 |
3550 |
413.68 |
| Sep 22 2022 |
3546 |
413.68 |
| Sep 15 2022 |
3507 |
413.68 |
| Sep 08 2022 |
3442 |
413.68 |
| Sep 01 2022 |
3433 |
413.68 |
| Aug 25 2022 |
3422 |
413.68 |
| Aug 18 2022 |
3419 |
413.68 |
| Aug 11 2022 |
3417 |
413.68 |
| Aug 04 2022 |
3402 |
413.68 |
| Jul 28 2022 |
3402 |
413.68 |
| Jul 21 2022 |
3402 |
413.68 |
| Jul 14 2022 |
3402 |
413.68 |
| Jul 07 2022 |
3402 |
413.68 |
| Jun 30 2022 |
3402 |
413.68 |
| Jun 23 2022 |
3412 |
413.68 |
| Jun 16 2022 |
3412 |
413.68 |
| Jun 09 2022 |
3411 |
413.68 |
| Jun 02 2022 |
3411 |
413.68 |
| May 26 2022 |
3408 |
413.68 |
| May 19 2022 |
3408 |
413.68 |
| May 12 2022 |
3408 |
413.68 |
| May 05 2022 |
3408 |
413.68 |
| Apr 28 2022 |
3412 |
413.68 |
| Apr 21 2022 |
3412 |
413.68 |
| Apr 14 2022 |
3412 |
413.68 |
| Apr 07 2022 |
3412 |
413.68 |
| Mar 31 2022 |
3412 |
413.68 |
| Mar 24 2022 |
3412 |
413.68 |
| Mar 17 2022 |
3417 |
413.68 |
| Mar 10 2022 |
3417 |
413.68 |
| Mar 03 2022 |
3417 |
413.68 |
| Feb 24 2022 |
3395 |
413.68 |
| Feb 17 2022 |
3402 |
413.68 |
| Feb 10 2022 |
3401 |
413.68 |
| Feb 03 2022 |
3400 |
413.68 |
| Jan 27 2022 |
3417 |
413.68 |
| Jan 20 2022 |
3298 |
413.68 |
| Jan 13 2022 |
3298 |
413.68 |
| Jan 06 2022 |
3651 |
413.68 |
| Dec 30 2021 |
3650 |
413.68 |
| Dec 23 2021 |
3648 |
413.68 |
| Dec 16 2021 |
3706 |
413.68 |
| Dec 09 2021 |
3843 |
413.68 |
| Dec 02 2021 |
3977 |
413.68 |
| Nov 25 2021 |
4025 |
413.68 |
| Nov 18 2021 |
4199 |
413.68 |
| Nov 11 2021 |
4268 |
413.68 |
| Nov 04 2021 |
4247 |
413.68 |
| Oct 28 2021 |
4255 |
413.68 |
| Oct 21 2021 |
4436 |
413.68 |
| Oct 14 2021 |
4491 |
413.68 |
