Sep 30 2011 |
11640 |
461.17 |
Sep 27 2011 |
11360 |
461.17 |
Sep 23 2011 |
11261 |
461.17 |
Sep 16 2011 |
9676 |
445.27 |
Sep 09 2011 |
9456 |
445.25 |
Jan 13 2011 |
9303 |
444.94 |
Dec 28 2010 |
9500 |
444.93 |
Dec 14 2010 |
9427 |
444.92 |
Dec 03 2010 |
9439 |
444.91 |
Nov 26 2010 |
9453 |
444.91 |
Nov 19 2010 |
9378 |
444.91 |
Nov 12 2010 |
9210 |
444.9 |
Nov 04 2010 |
9197 |
444.9 |
Oct 28 2010 |
8861 |
444.9 |
Oct 22 2010 |
8778 |
444.89 |
Oct 14 2010 |
8653 |
444.89 |
Oct 05 2010 |
7030 |
428.17 |
Sep 29 2010 |
7174 |
428.17 |
Sep 24 2010 |
6926 |
428.17 |
Oct 09 2009 |
7369 |
460.71 |
Oct 02 2009 |
6477 |
448.59 |
Sep 25 2009 |
6167 |
448.59 |
Sep 18 2009 |
6234 |
452.39 |
Sep 11 2009 |
6171 |
452.39 |
Jan 30 2009 |
6040 |
452.39 |
Jan 09 2009 |
5601 |
452.39 |
Dec 18 2008 |
5394 |
452.39 |
Dec 12 2008 |
5417 |
452.39 |
Dec 05 2008 |
5441 |
452.39 |
Nov 28 2008 |
5331 |
452.39 |
Nov 21 2008 |
5318 |
452.39 |
Nov 14 2008 |
5125 |
452.39 |
Nov 07 2008 |
4993 |
452.39 |
Oct 31 2008 |
4646 |
452.39 |