| Apr 26 2024 |
880 |
277.44 |
| Apr 25 2024 |
880 |
277.44 |
| Apr 18 2024 |
880 |
277.44 |
| Apr 11 2024 |
880 |
277.44 |
| Apr 04 2024 |
880 |
277.44 |
| Mar 28 2024 |
880 |
277.44 |
| Mar 21 2024 |
880 |
277.44 |
| Mar 14 2024 |
880 |
277.44 |
| Mar 07 2024 |
880 |
277.44 |
| Feb 29 2024 |
880 |
277.44 |
| Feb 22 2024 |
882 |
277.44 |
| Feb 15 2024 |
880 |
277.44 |
| Feb 08 2024 |
878 |
277.44 |
| Feb 01 2024 |
882 |
277.44 |
| Jan 25 2024 |
880 |
277.44 |
| Jan 18 2024 |
891 |
277.44 |
| Jan 11 2024 |
890 |
277.44 |
| Jan 04 2024 |
824 |
272.31 |
| Dec 28 2023 |
1155 |
279.19 |
| Dec 21 2023 |
1076 |
275.27 |
| Dec 14 2023 |
1086 |
275.27 |
| Dec 07 2023 |
1055 |
275.27 |
| Nov 30 2023 |
1064 |
275.27 |
| Nov 23 2023 |
1151 |
281.97 |
| Nov 16 2023 |
1143 |
279.78 |
| Nov 09 2023 |
1059 |
276.34 |
| Nov 02 2023 |
1079 |
276.34 |
| Oct 26 2023 |
1033 |
275.08 |
| Oct 19 2023 |
1043 |
275.08 |
| Oct 12 2023 |
1013 |
275.08 |
| Oct 05 2023 |
1023 |
275.08 |
| Sep 28 2023 |
1022 |
275.08 |
| Sep 21 2023 |
1032 |
275.08 |
| Sep 14 2023 |
1038 |
275.08 |
| Sep 07 2023 |
1027 |
275.08 |
| Aug 31 2023 |
1024 |
275.08 |
| Aug 24 2023 |
1024 |
275.08 |
| Aug 17 2023 |
1017 |
275.08 |
| Aug 10 2023 |
1018 |
275.08 |
| Aug 03 2023 |
1020 |
275.08 |
| Jul 27 2023 |
1019 |
275.08 |
| Jul 20 2023 |
991 |
275.08 |
| Jul 13 2023 |
991 |
275.08 |
| Jul 06 2023 |
987 |
275.08 |
| Jun 29 2023 |
988 |
275.08 |
| Jun 22 2023 |
988 |
275.08 |
| Jun 15 2023 |
988 |
275.08 |
| Jun 08 2023 |
990 |
275.08 |
| Jun 01 2023 |
990 |
275.08 |
| May 25 2023 |
990 |
275.08 |
| May 18 2023 |
990 |
275.08 |
| May 11 2023 |
990 |
275.08 |
| May 04 2023 |
990 |
275.08 |
| Apr 27 2023 |
992 |
275.08 |
| Apr 20 2023 |
992 |
275.08 |
| Apr 13 2023 |
992 |
275.08 |
| Apr 06 2023 |
994 |
275.08 |
| Mar 30 2023 |
994 |
275.08 |
| Mar 23 2023 |
994 |
275.08 |
| Mar 16 2023 |
994 |
275.08 |
| Mar 09 2023 |
994 |
275.08 |
| Mar 02 2023 |
994 |
275.08 |
| Feb 23 2023 |
993 |
275.08 |
| Feb 16 2023 |
994 |
275.08 |
| Feb 09 2023 |
989 |
275.08 |
| Feb 02 2023 |
992 |
275.08 |
| Jan 26 2023 |
991 |
275.08 |
| Jan 19 2023 |
988 |
275.08 |
| Jan 12 2023 |
960 |
275.08 |
| Jan 05 2023 |
1063 |
280.24 |
| Dec 29 2022 |
1154 |
285.43 |
| Dec 22 2022 |
1937 |
291.55 |
| Dec 15 2022 |
1921 |
291.55 |
| Dec 08 2022 |
1928 |
291.55 |
| Dec 01 2022 |
1902 |
291.55 |
| Nov 24 2022 |
1911 |
291.55 |
| Nov 17 2022 |
1842 |
290.27 |
| Nov 10 2022 |
1780 |
289.11 |
| Nov 03 2022 |
1735 |
289.11 |
| Oct 27 2022 |
1857 |
301.16 |
| Oct 20 2022 |
1828 |
301.16 |
| Oct 13 2022 |
1812 |
301.16 |
| Oct 06 2022 |
1802 |
301.16 |
| Sep 29 2022 |
1777 |
301.16 |
| Sep 22 2022 |
1777 |
301.16 |
| Sep 15 2022 |
1750 |
301.16 |
| Sep 08 2022 |
1744 |
301.16 |
| Sep 01 2022 |
1746 |
301.16 |
| Aug 25 2022 |
1745 |
301.16 |
| Aug 18 2022 |
1744 |
301.16 |
| Aug 11 2022 |
1749 |
301.16 |
| Aug 04 2022 |
1742 |
301.16 |
| Jul 28 2022 |
1742 |
301.16 |
| Jul 21 2022 |
1742 |
301.16 |
| Jul 14 2022 |
1742 |
301.16 |
| Jul 07 2022 |
1742 |
301.16 |
| Jun 30 2022 |
1742 |
301.16 |
| Jun 23 2022 |
1734 |
301.16 |
| Jun 16 2022 |
1734 |
301.16 |
| Jun 09 2022 |
1737 |
301.16 |
| Jun 02 2022 |
1737 |
301.16 |
| May 26 2022 |
1738 |
301.16 |
| May 19 2022 |
1738 |
301.16 |
| May 12 2022 |
1738 |
301.16 |
| May 05 2022 |
1738 |
301.16 |
| Apr 28 2022 |
1735 |
301.16 |
| Apr 21 2022 |
1735 |
301.16 |
| Apr 14 2022 |
1735 |
301.16 |
| Apr 07 2022 |
1735 |
301.16 |
| Mar 31 2022 |
1735 |
301.16 |
| Mar 24 2022 |
1735 |
301.16 |
| Mar 17 2022 |
1733 |
301.16 |
| Mar 10 2022 |
1733 |
301.16 |
| Mar 03 2022 |
1733 |
301.16 |
| Feb 24 2022 |
2506 |
334.22 |
| Feb 17 2022 |
2507 |
334.22 |
| Feb 10 2022 |
2512 |
334.22 |
| Feb 03 2022 |
2520 |
334.22 |
| Jan 27 2022 |
2525 |
334.22 |
| Jan 20 2022 |
3323 |
365.25 |
| Jan 13 2022 |
3356 |
365.25 |
| Jan 06 2022 |
3477 |
365.25 |
| Dec 30 2021 |
3497 |
365.25 |
| Dec 23 2021 |
3509 |
365.25 |
| Dec 16 2021 |
3516 |
365.25 |
| Dec 09 2021 |
3553 |
365.25 |
| Dec 02 2021 |
3617 |
365.25 |
| Nov 25 2021 |
3556 |
362.14 |
| Nov 18 2021 |
3704 |
366.19 |
| Nov 11 2021 |
3703 |
366.19 |
| Nov 04 2021 |
3784 |
366.19 |
| Oct 28 2021 |
3931 |
366.19 |
| Oct 21 2021 |
3953 |
366.19 |
| Oct 14 2021 |
3977 |
366.19 |
