| Apr 25 2024 |
111 |
178.63 |
| Apr 18 2024 |
111 |
178.63 |
| Apr 11 2024 |
111 |
178.63 |
| Apr 04 2024 |
111 |
178.63 |
| Mar 28 2024 |
111 |
178.63 |
| Mar 21 2024 |
111 |
178.63 |
| Mar 14 2024 |
111 |
178.63 |
| Mar 07 2024 |
111 |
178.63 |
| Feb 29 2024 |
111 |
178.63 |
| Feb 22 2024 |
111 |
178.63 |
| Feb 15 2024 |
111 |
178.63 |
| Feb 08 2024 |
111 |
178.63 |
| Feb 01 2024 |
110 |
178.63 |
| Jan 25 2024 |
115 |
179.66 |
| Jan 18 2024 |
136 |
184.17 |
| Jan 11 2024 |
136 |
186.11 |
| Jan 04 2024 |
141 |
186.11 |
| Dec 28 2023 |
199 |
197.52 |
| Dec 21 2023 |
201 |
197.52 |
| Dec 14 2023 |
241 |
202.56 |
| Dec 07 2023 |
223 |
202.56 |
| Nov 30 2023 |
277 |
211.57 |
| Nov 23 2023 |
256 |
211.57 |
| Nov 16 2023 |
264 |
211.57 |
| Nov 09 2023 |
328 |
221.8 |
| Nov 02 2023 |
329 |
221.8 |
| Oct 26 2023 |
410 |
230.56 |
| Oct 19 2023 |
467 |
236.58 |
| Oct 12 2023 |
547 |
244.8 |
| Oct 05 2023 |
551 |
244.8 |
| Sep 28 2023 |
543 |
244.8 |
| Sep 21 2023 |
546 |
244.8 |
| Sep 14 2023 |
676 |
253.57 |
| Sep 07 2023 |
671 |
253.57 |
| Aug 31 2023 |
672 |
253.57 |
| Aug 24 2023 |
672 |
253.57 |
| Aug 17 2023 |
670 |
253.57 |
| Aug 10 2023 |
670 |
253.57 |
| Aug 03 2023 |
672 |
253.57 |
| Jul 27 2023 |
672 |
253.57 |
| Jul 20 2023 |
657 |
253.57 |
| Jul 13 2023 |
657 |
253.57 |
| Jul 06 2023 |
653 |
253.57 |
| Jun 29 2023 |
652 |
253.57 |
| Jun 22 2023 |
652 |
253.57 |
| Jun 15 2023 |
652 |
253.57 |
| Jun 08 2023 |
654 |
253.57 |
| Jun 01 2023 |
653 |
253.57 |
| May 25 2023 |
651 |
253.57 |
| May 18 2023 |
651 |
253.57 |
| May 11 2023 |
651 |
253.57 |
| May 04 2023 |
652 |
253.57 |
| Apr 27 2023 |
654 |
253.57 |
| Apr 20 2023 |
654 |
253.57 |
| Apr 13 2023 |
654 |
253.57 |
| Apr 06 2023 |
656 |
253.57 |
| Mar 30 2023 |
654 |
253.57 |
| Mar 23 2023 |
654 |
253.57 |
| Mar 16 2023 |
654 |
253.57 |
| Mar 09 2023 |
654 |
253.57 |
| Mar 02 2023 |
654 |
253.57 |
| Feb 23 2023 |
654 |
253.57 |
| Feb 16 2023 |
705 |
256.67 |
| Feb 09 2023 |
682 |
255.27 |
| Feb 02 2023 |
682 |
255.27 |
| Jan 26 2023 |
766 |
261.33 |
| Jan 19 2023 |
764 |
261.29 |
| Jan 12 2023 |
790 |
264.43 |
| Jan 05 2023 |
765 |
262.25 |
| Dec 29 2022 |
778 |
263.78 |
| Dec 22 2022 |
1103 |
260.86 |
| Dec 15 2022 |
1099 |
260.86 |
| Dec 08 2022 |
1088 |
260.86 |
| Dec 01 2022 |
1082 |
260.86 |
| Nov 24 2022 |
1096 |
260.86 |
| Nov 17 2022 |
1078 |
260.86 |
| Nov 10 2022 |
1187 |
267.86 |
| Nov 03 2022 |
1181 |
268.52 |
| Oct 27 2022 |
1918 |
303.68 |
| Oct 20 2022 |
1885 |
303.68 |
| Oct 13 2022 |
1875 |
303.68 |
| Oct 06 2022 |
1864 |
303.68 |
| Sep 29 2022 |
1840 |
303.68 |
| Sep 22 2022 |
1838 |
303.68 |
| Sep 15 2022 |
1813 |
303.68 |
| Sep 08 2022 |
1807 |
303.68 |
| Sep 01 2022 |
1807 |
303.68 |
| Aug 25 2022 |
1806 |
303.68 |
| Aug 18 2022 |
1805 |
303.68 |
| Aug 11 2022 |
1810 |
303.68 |
| Aug 04 2022 |
1802 |
303.68 |
| Jul 28 2022 |
1802 |
303.68 |
| Jul 21 2022 |
1802 |
303.68 |
| Jul 14 2022 |
1802 |
303.68 |
| Jul 07 2022 |
1802 |
303.68 |
| Jun 30 2022 |
1802 |
303.68 |
| Jun 23 2022 |
1794 |
303.68 |
| Jun 16 2022 |
1794 |
303.68 |
| Jun 09 2022 |
1797 |
303.68 |
| Jun 02 2022 |
1797 |
303.68 |
| May 26 2022 |
1798 |
303.68 |
| May 19 2022 |
1798 |
303.68 |
| May 12 2022 |
1798 |
303.68 |
| May 05 2022 |
1798 |
303.68 |
| Apr 28 2022 |
1795 |
303.68 |
| Apr 21 2022 |
1795 |
303.68 |
| Apr 14 2022 |
1795 |
303.68 |
| Apr 07 2022 |
1795 |
303.68 |
| Mar 31 2022 |
1795 |
303.68 |
| Mar 24 2022 |
1795 |
303.68 |
| Mar 17 2022 |
1793 |
303.68 |
| Mar 10 2022 |
1793 |
303.68 |
| Mar 03 2022 |
1793 |
303.68 |
| Feb 24 2022 |
1784 |
303.67 |
| Feb 17 2022 |
1785 |
303.67 |
| Feb 10 2022 |
1793 |
303.67 |
| Feb 03 2022 |
1799 |
303.67 |
| Jan 27 2022 |
1803 |
303.67 |
| Jan 20 2022 |
1756 |
305.22 |
| Jan 13 2022 |
1781 |
305.22 |
| Jan 06 2022 |
1869 |
305.22 |
| Dec 30 2021 |
1882 |
305.22 |
| Dec 23 2021 |
1897 |
305.22 |
| Dec 16 2021 |
1905 |
305.22 |
| Dec 09 2021 |
1937 |
307.32 |
| Dec 02 2021 |
1995 |
307.32 |
| Nov 25 2021 |
2115 |
311.12 |
| Nov 18 2021 |
2146 |
311.94 |
| Nov 11 2021 |
2257 |
317.86 |
| Nov 04 2021 |
2286 |
317.86 |
| Oct 28 2021 |
2373 |
317.86 |
| Oct 21 2021 |
2754 |
329.89 |
| Oct 14 2021 |
2952 |
335.21 |
