May 06 2024 |
2083 |
325.57 |
May 03 2024 |
2084 |
325.57 |
Apr 25 2024 |
2084 |
325.57 |
Apr 18 2024 |
2084 |
325.57 |
Apr 11 2024 |
2084 |
325.57 |
Apr 04 2024 |
2084 |
325.57 |
Mar 28 2024 |
2084 |
325.57 |
Mar 21 2024 |
2084 |
325.57 |
Mar 14 2024 |
2084 |
325.57 |
Mar 07 2024 |
2084 |
325.57 |
Feb 29 2024 |
2084 |
325.57 |
Feb 22 2024 |
2086 |
325.57 |
Feb 15 2024 |
2089 |
325.57 |
Feb 08 2024 |
2090 |
325.57 |
Feb 01 2024 |
2094 |
325.57 |
Jan 25 2024 |
2094 |
325.57 |
Jan 18 2024 |
2103 |
325.57 |
Jan 11 2024 |
2075 |
325.57 |
Jan 04 2024 |
2090 |
325.57 |
Dec 28 2023 |
2099 |
325.57 |
Dec 21 2023 |
2092 |
325.57 |
Dec 14 2023 |
2101 |
325.57 |
Dec 07 2023 |
1855 |
316.94 |
Nov 30 2023 |
2188 |
330.44 |
Nov 23 2023 |
2146 |
330.44 |
Nov 16 2023 |
2091 |
325.64 |
Nov 09 2023 |
2083 |
325.64 |
Nov 02 2023 |
2099 |
325.64 |
Oct 26 2023 |
2899 |
360.13 |
Oct 19 2023 |
3359 |
375.46 |
Oct 12 2023 |
3258 |
375.46 |
Oct 05 2023 |
3290 |
375.46 |
Sep 28 2023 |
3288 |
375.46 |
Sep 21 2023 |
3285 |
375.46 |
Sep 14 2023 |
3316 |
375.46 |
Sep 07 2023 |
3336 |
375.46 |
Aug 31 2023 |
3344 |
375.46 |
Aug 24 2023 |
3337 |
375.46 |
Aug 17 2023 |
3329 |
375.46 |
Aug 10 2023 |
3329 |
375.46 |
Aug 03 2023 |
3337 |
375.46 |
Jul 27 2023 |
3330 |
375.46 |
Jul 20 2023 |
3284 |
375.46 |
Jul 13 2023 |
3284 |
375.46 |
Jul 06 2023 |
3270 |
375.46 |
Jun 29 2023 |
3274 |
375.46 |
Jun 22 2023 |
3274 |
375.46 |
Jun 15 2023 |
3274 |
375.46 |
Jun 08 2023 |
3277 |
375.46 |
Jun 01 2023 |
3272 |
375.46 |
May 25 2023 |
3267 |
375.46 |
May 18 2023 |
3267 |
375.46 |
May 11 2023 |
3267 |
375.46 |
May 04 2023 |
3267 |
375.46 |
Apr 27 2023 |
3269 |
375.46 |
Apr 20 2023 |
3269 |
375.46 |
Apr 13 2023 |
3269 |
375.46 |
Apr 06 2023 |
3274 |
375.46 |
Mar 30 2023 |
3274 |
375.46 |
Mar 23 2023 |
3274 |
375.46 |
Mar 16 2023 |
3274 |
375.46 |
Mar 09 2023 |
3274 |
375.46 |
Mar 02 2023 |
3274 |
375.46 |
Feb 23 2023 |
3273 |
375.46 |
Feb 16 2023 |
3274 |
375.46 |
Feb 09 2023 |
3280 |
375.46 |
Feb 02 2023 |
3289 |
375.46 |
Jan 26 2023 |
3286 |
375.46 |
Jan 19 2023 |
3276 |
375.46 |
Jan 12 2023 |
3237 |
375.46 |
Jan 05 2023 |
3263 |
375.46 |
Dec 29 2022 |
3260 |
375.46 |
Dec 22 2022 |
5027 |
375.46 |
Dec 15 2022 |
5012 |
375.46 |
Dec 08 2022 |
4992 |
375.46 |
Dec 01 2022 |
5447 |
387.43 |
Nov 24 2022 |
5452 |
387.43 |
Nov 17 2022 |
7281 |
430.23 |
Nov 10 2022 |
7164 |
430.23 |
Nov 03 2022 |
6932 |
430.23 |
Oct 27 2022 |
7738 |
462.91 |
Oct 20 2022 |
7476 |
462.91 |
Oct 13 2022 |
7368 |
462.91 |
Oct 06 2022 |
7113 |
462.91 |
Sep 29 2022 |
6913 |
462.91 |
Sep 22 2022 |
6845 |
462.91 |
Sep 15 2022 |
6760 |
462.91 |
Sep 08 2022 |
6744 |
462.91 |
Sep 01 2022 |
6734 |
462.91 |
Aug 25 2022 |
6726 |
462.91 |
Aug 18 2022 |
6725 |
462.91 |
Aug 11 2022 |
6738 |
462.91 |
Aug 04 2022 |
6716 |
462.91 |
Jul 28 2022 |
6716 |
462.91 |
Jul 21 2022 |
6716 |
462.91 |
Jul 14 2022 |
6716 |
462.91 |
Jul 07 2022 |
6716 |
462.91 |
Jun 30 2022 |
6716 |
462.91 |
Jun 23 2022 |
6695 |
462.91 |
Jun 16 2022 |
6695 |
462.91 |
Jun 09 2022 |
6704 |
462.91 |
Jun 02 2022 |
6704 |
462.91 |
May 26 2022 |
6704 |
462.91 |
May 19 2022 |
6704 |
462.91 |
May 12 2022 |
6704 |
462.91 |
May 05 2022 |
6704 |
462.91 |
Apr 28 2022 |
6694 |
462.91 |
Apr 21 2022 |
6694 |
462.91 |
Apr 14 2022 |
6694 |
462.91 |
Apr 07 2022 |
6694 |
462.91 |
Mar 31 2022 |
6694 |
462.91 |
Mar 24 2022 |
6694 |
462.91 |
Mar 17 2022 |
6686 |
462.91 |
Mar 10 2022 |
6686 |
462.91 |
Mar 03 2022 |
6686 |
462.91 |
Feb 24 2022 |
6679 |
462.91 |
Feb 17 2022 |
6686 |
462.91 |
Feb 10 2022 |
6688 |
462.91 |
Feb 03 2022 |
6700 |
462.91 |
Jan 27 2022 |
6704 |
462.91 |
Jan 20 2022 |
6579 |
462.91 |
Jan 13 2022 |
6609 |
462.91 |
Jan 06 2022 |
6749 |
462.91 |
Dec 30 2021 |
6779 |
462.91 |
Dec 23 2021 |
6802 |
462.91 |
Dec 16 2021 |
6798 |
462.91 |
Dec 09 2021 |
6804 |
462.91 |
Dec 02 2021 |
6909 |
462.91 |
Nov 25 2021 |
6911 |
462.91 |
Nov 18 2021 |
6953 |
462.91 |
Nov 11 2021 |
5454 |
444.29 |
Nov 04 2021 |
5452 |
444.29 |
Oct 28 2021 |
5464 |
444.29 |
Oct 21 2021 |
5668 |
444.29 |
Oct 14 2021 |
5758 |
444.29 |