| Nov 16 2023 |
3411 |
403.36 |
| Nov 09 2023 |
3272 |
403.36 |
| Nov 02 2023 |
3217 |
403.36 |
| Oct 26 2023 |
3201 |
403.36 |
| Oct 19 2023 |
3264 |
403.36 |
| Oct 12 2023 |
3216 |
403.36 |
| Oct 05 2023 |
3124 |
403.36 |
| Sep 28 2023 |
2980 |
403.36 |
| Sep 21 2023 |
2921 |
403.36 |
| Sep 14 2023 |
2870 |
403.36 |
| Sep 07 2023 |
2780 |
403.36 |
| Aug 31 2023 |
2739 |
403.36 |
| Aug 24 2023 |
2689 |
403.36 |
| Aug 17 2023 |
2716 |
403.36 |
| Aug 10 2023 |
2719 |
403.36 |
| Aug 03 2023 |
2718 |
403.36 |
| Jul 27 2023 |
2707 |
403.36 |
| Jul 20 2023 |
2733 |
403.36 |
| Jul 13 2023 |
2733 |
403.36 |
| Jul 06 2023 |
2728 |
403.36 |
| Jun 29 2023 |
2717 |
403.36 |
| Jun 22 2023 |
2717 |
403.36 |
| Jun 15 2023 |
2717 |
403.36 |
| Jun 08 2023 |
2723 |
403.36 |
| Jun 01 2023 |
2699 |
403.36 |
| May 25 2023 |
2670 |
403.36 |
| May 18 2023 |
2670 |
403.36 |
| May 11 2023 |
2670 |
403.36 |
| May 04 2023 |
2658 |
403.36 |
| Apr 27 2023 |
2659 |
403.36 |
| Apr 20 2023 |
2659 |
403.36 |
| Apr 13 2023 |
2659 |
403.36 |
| Apr 06 2023 |
2661 |
403.36 |
| Mar 30 2023 |
2692 |
403.36 |
| Mar 23 2023 |
2692 |
403.36 |
| Mar 16 2023 |
2692 |
403.36 |
| Mar 09 2023 |
2692 |
403.36 |
| Mar 02 2023 |
2660 |
403.36 |
| Feb 23 2023 |
2661 |
403.36 |
| Feb 16 2023 |
2674 |
403.36 |
| Feb 09 2023 |
2685 |
403.36 |
| Feb 02 2023 |
2707 |
403.36 |
| Jan 26 2023 |
2702 |
403.36 |
| Jan 19 2023 |
2721 |
403.36 |
| Jan 12 2023 |
2633 |
403.36 |
| Jan 05 2023 |
3010 |
403.36 |
| Dec 29 2022 |
3005 |
403.36 |
| Dec 22 2022 |
3661 |
342.82 |
| Dec 15 2022 |
3644 |
342.82 |
| Dec 08 2022 |
3624 |
342.82 |
| Dec 01 2022 |
3586 |
342.82 |
| Nov 24 2022 |
3595 |
342.82 |
| Nov 17 2022 |
2953 |
327.69 |
| Nov 10 2022 |
2889 |
327.69 |
| Nov 03 2022 |
2799 |
327.69 |
| Oct 27 2022 |
2563 |
327.69 |
| Oct 20 2022 |
2486 |
327.69 |
| Oct 13 2022 |
2459 |
327.69 |
| Oct 06 2022 |
2435 |
327.69 |
| Sep 29 2022 |
2398 |
327.69 |
| Sep 22 2022 |
2398 |
327.69 |
| Sep 15 2022 |
2367 |
327.69 |
| Sep 08 2022 |
2366 |
327.69 |
| Sep 01 2022 |
2365 |
327.69 |
| Aug 25 2022 |
2363 |
327.69 |
| Aug 18 2022 |
2361 |
327.69 |
| Aug 11 2022 |
2368 |
327.69 |
| Aug 04 2022 |
2358 |
327.69 |
| Jul 28 2022 |
2358 |
327.69 |
| Jul 21 2022 |
2358 |
327.69 |
| Jul 14 2022 |
2358 |
327.69 |
| Jul 07 2022 |
2358 |
327.69 |
| Jun 30 2022 |
2358 |
327.69 |
| Jun 23 2022 |
2350 |
327.69 |
| Jun 16 2022 |
2350 |
327.69 |
| Jun 09 2022 |
2352 |
327.69 |
| Jun 02 2022 |
2352 |
327.69 |
| May 26 2022 |
2352 |
327.69 |
| May 19 2022 |
2352 |
327.69 |
| May 12 2022 |
2352 |
327.69 |
| May 05 2022 |
2352 |
327.69 |
| Apr 28 2022 |
2349 |
327.69 |
| Apr 21 2022 |
2349 |
327.69 |
| Apr 14 2022 |
2349 |
327.69 |
| Apr 07 2022 |
2349 |
327.69 |
| Mar 31 2022 |
2349 |
327.69 |
| Mar 24 2022 |
2349 |
327.69 |
| Mar 17 2022 |
2347 |
327.69 |
| Mar 10 2022 |
2347 |
327.69 |
| Mar 03 2022 |
2347 |
327.69 |
| Feb 24 2022 |
2338 |
327.69 |
| Feb 17 2022 |
2339 |
327.69 |
| Feb 10 2022 |
2345 |
327.69 |
| Feb 03 2022 |
2353 |
327.69 |
| Jan 27 2022 |
2357 |
327.69 |
| Jan 20 2022 |
2276 |
327.69 |
| Jan 13 2022 |
2300 |
327.69 |
| Jan 06 2022 |
2395 |
327.69 |
| Dec 30 2021 |
2412 |
327.69 |
| Dec 23 2021 |
2430 |
327.69 |
| Dec 16 2021 |
2438 |
327.69 |
| Dec 09 2021 |
2442 |
327.69 |
| Dec 02 2021 |
2511 |
327.69 |
| Nov 25 2021 |
2540 |
327.69 |
| Nov 18 2021 |
2549 |
327.69 |
| Nov 11 2021 |
2534 |
327.69 |
| Nov 04 2021 |
2581 |
327.69 |
| Oct 28 2021 |
2665 |
327.69 |
| Oct 21 2021 |
1556 |
310.66 |
| Oct 14 2021 |
1536 |
310.66 |
