| Dec 22 2022 |
2344 |
577.65 |
| Dec 15 2022 |
2340 |
577.65 |
| Dec 08 2022 |
2328 |
577.65 |
| Dec 01 2022 |
2296 |
577.65 |
| Nov 24 2022 |
2302 |
577.65 |
| Nov 17 2022 |
2262 |
577.65 |
| Nov 10 2022 |
2216 |
577.65 |
| Nov 03 2022 |
2143 |
577.65 |
| Oct 27 2022 |
2017 |
577.65 |
| Oct 20 2022 |
1949 |
577.65 |
| Oct 13 2022 |
1927 |
577.65 |
| Oct 06 2022 |
1822 |
577.65 |
| Sep 29 2022 |
1773 |
577.65 |
| Sep 22 2022 |
1743 |
577.65 |
| Sep 15 2022 |
1722 |
577.65 |
| Sep 08 2022 |
1716 |
577.65 |
| Sep 01 2022 |
1721 |
577.65 |
| Aug 25 2022 |
1718 |
577.65 |
| Aug 18 2022 |
1714 |
577.65 |
| Aug 11 2022 |
1716 |
577.65 |
| Aug 04 2022 |
1701 |
577.65 |
| Jul 28 2022 |
1701 |
577.65 |
| Jul 21 2022 |
1701 |
577.65 |
| Jul 14 2022 |
1701 |
577.65 |
| Jul 07 2022 |
1701 |
577.65 |
| Jun 30 2022 |
1701 |
577.65 |
| Jun 23 2022 |
1692 |
577.65 |
| Jun 16 2022 |
1692 |
577.65 |
| Jun 09 2022 |
1696 |
577.65 |
| Jun 02 2022 |
1696 |
577.65 |
| May 26 2022 |
1694 |
577.65 |
| May 19 2022 |
1694 |
577.65 |
| May 12 2022 |
1694 |
577.65 |
| May 05 2022 |
1694 |
577.65 |
| Apr 28 2022 |
1692 |
577.65 |
| Apr 21 2022 |
1692 |
577.65 |
| Apr 14 2022 |
1692 |
577.65 |
| Apr 07 2022 |
1692 |
577.65 |
| Mar 31 2022 |
1692 |
577.65 |
| Mar 24 2022 |
1692 |
577.65 |
| Mar 17 2022 |
1692 |
577.65 |
| Mar 10 2022 |
1692 |
577.65 |
| Mar 03 2022 |
1692 |
577.65 |
| Feb 24 2022 |
1692 |
577.65 |
| Feb 17 2022 |
1693 |
577.65 |
| Feb 10 2022 |
1692 |
577.65 |
| Feb 03 2022 |
1695 |
577.65 |
| Jan 27 2022 |
1696 |
577.65 |
| Jan 20 2022 |
1657 |
577.65 |
| Jan 13 2022 |
1660 |
577.65 |
| Jan 06 2022 |
1690 |
577.65 |
| Dec 30 2021 |
1700 |
577.65 |
| Dec 23 2021 |
1706 |
577.65 |
| Dec 16 2021 |
1694 |
577.65 |
| Dec 09 2021 |
1712 |
577.65 |
| Dec 02 2021 |
1738 |
577.65 |
| Nov 25 2021 |
1773 |
577.65 |
| Nov 18 2021 |
1773 |
575.93 |
| Nov 11 2021 |
1766 |
575.93 |
| Nov 04 2021 |
1814 |
575.93 |
| Oct 28 2021 |
1869 |
575.93 |
| Oct 21 2021 |
1898 |
575.93 |
| Oct 14 2021 |
1480 |
565.64 |
