| Feb 01 2024 |
237 |
448.21 |
| Jan 25 2024 |
238 |
447.76 |
| Jan 18 2024 |
244 |
447.76 |
| Jan 11 2024 |
568 |
440.87 |
| Jan 04 2024 |
620 |
448.37 |
| Dec 28 2023 |
619 |
448.37 |
| Dec 21 2023 |
621 |
448.37 |
| Dec 14 2023 |
621 |
448.37 |
| Dec 07 2023 |
555 |
438.84 |
| Nov 30 2023 |
477 |
425.5 |
| Nov 23 2023 |
463 |
425.5 |
| Nov 16 2023 |
464 |
425.5 |
| Nov 09 2023 |
466 |
425.5 |
| Nov 02 2023 |
435 |
420.82 |
| Oct 26 2023 |
419 |
420.82 |
| Oct 19 2023 |
416 |
420.82 |
| Oct 12 2023 |
417 |
420.82 |
| Oct 05 2023 |
419 |
420.82 |
| Sep 28 2023 |
411 |
420.82 |
| Sep 21 2023 |
417 |
420.82 |
| Sep 14 2023 |
422 |
420.82 |
| Sep 07 2023 |
418 |
420.82 |
| Aug 31 2023 |
417 |
420.82 |
| Aug 24 2023 |
414 |
420.82 |
| Aug 17 2023 |
412 |
420.82 |
| Aug 10 2023 |
412 |
420.82 |
| Aug 03 2023 |
413 |
420.82 |
| Jul 27 2023 |
410 |
420.82 |
| Jul 20 2023 |
404 |
420.82 |
| Jul 13 2023 |
404 |
420.82 |
| Jul 06 2023 |
405 |
420.82 |
| Jun 29 2023 |
405 |
420.82 |
| Jun 22 2023 |
405 |
420.82 |
| Jun 15 2023 |
405 |
420.82 |
| Jun 08 2023 |
405 |
420.82 |
| Jun 01 2023 |
405 |
420.82 |
| May 25 2023 |
405 |
420.82 |
| May 18 2023 |
405 |
420.82 |
| May 11 2023 |
405 |
420.82 |
| May 04 2023 |
405 |
420.82 |
| Apr 27 2023 |
405 |
420.82 |
| Apr 20 2023 |
405 |
420.82 |
| Apr 13 2023 |
405 |
420.82 |
| Apr 06 2023 |
405 |
420.82 |
| Mar 30 2023 |
405 |
420.82 |
| Mar 23 2023 |
405 |
420.82 |
| Mar 16 2023 |
405 |
420.82 |
| Mar 09 2023 |
405 |
420.82 |
| Mar 02 2023 |
405 |
420.82 |
| Feb 23 2023 |
405 |
420.82 |
| Feb 16 2023 |
406 |
420.82 |
| Feb 09 2023 |
407 |
420.82 |
| Feb 02 2023 |
407 |
420.82 |
| Jan 26 2023 |
383 |
415.12 |
| Jan 19 2023 |
379 |
415.12 |
| Jan 12 2023 |
368 |
413.94 |
| Jan 05 2023 |
344 |
406.35 |
| Dec 29 2022 |
350 |
406.35 |
| Dec 22 2022 |
493 |
406.35 |
| Dec 15 2022 |
490 |
406.35 |
| Dec 08 2022 |
532 |
411.18 |
| Dec 01 2022 |
581 |
420.33 |
| Nov 24 2022 |
590 |
420.33 |
| Nov 17 2022 |
587 |
420.33 |
| Nov 10 2022 |
580 |
420.33 |
| Nov 03 2022 |
637 |
431.16 |
| Oct 27 2022 |
1630 |
536.58 |
| Oct 20 2022 |
1580 |
536.58 |
| Oct 13 2022 |
1561 |
536.58 |
| Oct 06 2022 |
1503 |
536.58 |
| Sep 29 2022 |
1466 |
536.58 |
| Sep 22 2022 |
1444 |
536.58 |
| Sep 15 2022 |
1429 |
536.58 |
| Sep 08 2022 |
1428 |
536.58 |
| Sep 01 2022 |
1435 |
536.58 |
| Aug 25 2022 |
1431 |
536.58 |
| Aug 18 2022 |
1431 |
536.58 |
| Aug 11 2022 |
1433 |
536.58 |
| Aug 04 2022 |
1424 |
536.58 |
| Jul 28 2022 |
1424 |
536.58 |
| Jul 21 2022 |
1424 |
536.58 |
| Jul 14 2022 |
1424 |
536.58 |
| Jul 07 2022 |
1424 |
536.58 |
| Jun 30 2022 |
1424 |
536.58 |
| Jun 23 2022 |
1416 |
536.58 |
| Jun 16 2022 |
1416 |
536.58 |
| Jun 09 2022 |
1420 |
536.58 |
| Jun 02 2022 |
1420 |
536.58 |
| May 26 2022 |
1418 |
536.58 |
| May 19 2022 |
1418 |
536.58 |
| May 12 2022 |
1418 |
536.58 |
| May 05 2022 |
1418 |
536.58 |
| Apr 28 2022 |
1418 |
536.58 |
| Apr 21 2022 |
1418 |
536.58 |
| Apr 14 2022 |
1418 |
536.58 |
| Apr 07 2022 |
1418 |
536.58 |
| Mar 31 2022 |
1418 |
536.58 |
| Mar 24 2022 |
1418 |
536.58 |
| Mar 17 2022 |
1418 |
536.58 |
| Mar 10 2022 |
1418 |
536.58 |
| Mar 03 2022 |
1418 |
536.58 |
| Feb 24 2022 |
1415 |
536.58 |
| Feb 17 2022 |
1415 |
536.58 |
| Feb 10 2022 |
1416 |
536.58 |
| Feb 03 2022 |
1420 |
536.58 |
| Jan 27 2022 |
1424 |
536.58 |
| Jan 20 2022 |
1393 |
536.58 |
| Jan 13 2022 |
1396 |
536.58 |
| Jan 06 2022 |
1423 |
536.58 |
| Dec 30 2021 |
1432 |
536.58 |
| Dec 23 2021 |
1436 |
536.58 |
| Dec 16 2021 |
1429 |
536.58 |
| Dec 09 2021 |
1441 |
536.58 |
| Dec 02 2021 |
1460 |
536.58 |
| Nov 25 2021 |
1481 |
536.58 |
| Nov 18 2021 |
1539 |
543.23 |
| Nov 11 2021 |
1653 |
559.33 |
| Nov 04 2021 |
1697 |
559.33 |
| Oct 28 2021 |
1762 |
559.33 |
| Oct 21 2021 |
1788 |
559.33 |
| Oct 14 2021 |
1625 |
577.5 |
