| Nov 30 2023 |
5042 |
455.89 |
| Nov 23 2023 |
5041 |
455.89 |
| Nov 16 2023 |
5222 |
455.89 |
| Nov 09 2023 |
5073 |
455.89 |
| Nov 02 2023 |
4989 |
455.89 |
| Oct 26 2023 |
5031 |
455.89 |
| Oct 19 2023 |
5149 |
455.89 |
| Oct 12 2023 |
5070 |
455.89 |
| Oct 05 2023 |
4665 |
450.07 |
| Sep 28 2023 |
5247 |
443.86 |
| Sep 21 2023 |
5277 |
445.04 |
| Sep 14 2023 |
5352 |
445.04 |
| Sep 07 2023 |
5380 |
445.04 |
| Aug 31 2023 |
5397 |
445.04 |
| Aug 24 2023 |
5390 |
445.04 |
| Aug 17 2023 |
5381 |
445.04 |
| Aug 10 2023 |
5383 |
445.04 |
| Aug 03 2023 |
5392 |
445.04 |
| Jul 27 2023 |
5386 |
445.04 |
| Jul 20 2023 |
5316 |
445.04 |
| Jul 13 2023 |
5316 |
445.04 |
| Jul 06 2023 |
5298 |
445.04 |
| Jun 29 2023 |
5299 |
445.04 |
| Jun 22 2023 |
5299 |
445.04 |
| Jun 15 2023 |
5299 |
445.04 |
| Jun 08 2023 |
5302 |
445.04 |
| Jun 01 2023 |
5294 |
445.04 |
| May 25 2023 |
5284 |
445.04 |
| May 18 2023 |
5284 |
445.04 |
| May 11 2023 |
5284 |
445.04 |
| May 04 2023 |
5284 |
445.04 |
| Apr 27 2023 |
5286 |
445.04 |
| Apr 20 2023 |
5286 |
445.04 |
| Apr 13 2023 |
5286 |
445.04 |
| Apr 06 2023 |
5294 |
445.04 |
| Mar 30 2023 |
5294 |
445.04 |
| Mar 23 2023 |
5294 |
445.04 |
| Mar 16 2023 |
5294 |
445.04 |
| Mar 09 2023 |
5294 |
445.04 |
| Mar 02 2023 |
5294 |
445.04 |
| Feb 23 2023 |
5295 |
445.04 |
| Feb 16 2023 |
5301 |
445.04 |
| Feb 09 2023 |
5317 |
445.04 |
| Feb 02 2023 |
5328 |
445.04 |
| Jan 26 2023 |
5328 |
445.04 |
| Jan 19 2023 |
5317 |
445.04 |
| Jan 12 2023 |
5260 |
445.04 |
| Jan 05 2023 |
5296 |
445.04 |
| Dec 29 2022 |
5291 |
445.04 |
| Dec 22 2022 |
7766 |
433.47 |
| Dec 15 2022 |
7741 |
433.47 |
| Dec 08 2022 |
7689 |
433.47 |
| Dec 01 2022 |
7596 |
433.47 |
| Nov 24 2022 |
7583 |
433.47 |
| Nov 17 2022 |
7432 |
433.47 |
| Nov 10 2022 |
7305 |
433.47 |
| Nov 03 2022 |
7074 |
433.47 |
| Oct 27 2022 |
6650 |
434.87 |
| Oct 20 2022 |
6432 |
434.87 |
| Oct 13 2022 |
6340 |
434.87 |
| Oct 06 2022 |
6129 |
434.87 |
| Sep 29 2022 |
5959 |
434.87 |
| Sep 22 2022 |
5914 |
434.87 |
| Sep 15 2022 |
5815 |
434.87 |
| Sep 08 2022 |
5819 |
434.87 |
| Sep 01 2022 |
5812 |
434.87 |
| Aug 25 2022 |
5805 |
434.87 |
| Aug 18 2022 |
5804 |
434.87 |
| Aug 11 2022 |
5817 |
434.87 |
| Aug 04 2022 |
5800 |
434.87 |
| Jul 28 2022 |
5800 |
434.87 |
| Jul 21 2022 |
5800 |
434.87 |
| Jul 14 2022 |
5800 |
434.87 |
| Jul 07 2022 |
5800 |
434.87 |
| Jun 30 2022 |
5800 |
434.87 |
| Jun 23 2022 |
5781 |
434.87 |
| Jun 16 2022 |
5781 |
434.87 |
| Jun 09 2022 |
5786 |
434.87 |
| Jun 02 2022 |
5786 |
434.87 |
| May 26 2022 |
5785 |
434.87 |
| May 19 2022 |
5785 |
434.87 |
| May 12 2022 |
5785 |
434.87 |
| May 05 2022 |
5785 |
434.87 |
| Apr 28 2022 |
5777 |
434.87 |
| Apr 21 2022 |
5777 |
434.87 |
| Apr 14 2022 |
5777 |
434.87 |
| Apr 07 2022 |
5777 |
434.87 |
| Mar 31 2022 |
5777 |
434.87 |
| Mar 24 2022 |
5777 |
434.87 |
| Mar 17 2022 |
5771 |
434.87 |
| Mar 10 2022 |
5771 |
434.87 |
| Mar 03 2022 |
5771 |
434.87 |
| Feb 24 2022 |
5758 |
434.87 |
| Feb 17 2022 |
5766 |
434.87 |
| Feb 10 2022 |
5770 |
434.87 |
| Feb 03 2022 |
5781 |
434.87 |
| Jan 27 2022 |
5784 |
434.87 |
| Jan 20 2022 |
5680 |
434.87 |
| Jan 13 2022 |
5711 |
434.87 |
| Jan 06 2022 |
5851 |
434.87 |
| Dec 30 2021 |
5880 |
434.87 |
| Dec 23 2021 |
5897 |
434.87 |
| Dec 16 2021 |
5899 |
434.87 |
| Dec 09 2021 |
5935 |
434.87 |
| Dec 02 2021 |
6044 |
434.87 |
| Nov 25 2021 |
6058 |
434.87 |
| Nov 18 2021 |
6095 |
434.87 |
| Nov 11 2021 |
6105 |
434.87 |
| Nov 04 2021 |
6209 |
434.87 |
| Oct 28 2021 |
6448 |
434.87 |
| Oct 21 2021 |
6424 |
434.87 |
| Oct 14 2021 |
4795 |
421.54 |
