| Nov 30 2023 |
3589 |
412.36 |
| Nov 23 2023 |
3599 |
412.36 |
| Nov 16 2023 |
3736 |
413.49 |
| Nov 09 2023 |
4534 |
412.73 |
| Nov 02 2023 |
4512 |
412.73 |
| Oct 26 2023 |
4464 |
412.73 |
| Oct 19 2023 |
4486 |
412.73 |
| Oct 12 2023 |
4321 |
412.73 |
| Oct 05 2023 |
4526 |
419.06 |
| Sep 28 2023 |
4538 |
419.57 |
| Sep 21 2023 |
4532 |
419.57 |
| Sep 14 2023 |
4599 |
419.57 |
| Sep 07 2023 |
4606 |
419.57 |
| Aug 31 2023 |
4629 |
419.57 |
| Aug 24 2023 |
4617 |
419.57 |
| Aug 17 2023 |
4613 |
419.57 |
| Aug 10 2023 |
4613 |
419.57 |
| Aug 03 2023 |
4622 |
419.57 |
| Jul 27 2023 |
4615 |
419.57 |
| Jul 20 2023 |
4555 |
419.57 |
| Jul 13 2023 |
4555 |
419.57 |
| Jul 06 2023 |
4541 |
419.57 |
| Jun 29 2023 |
4541 |
419.57 |
| Jun 22 2023 |
4541 |
419.57 |
| Jun 15 2023 |
4541 |
419.57 |
| Jun 08 2023 |
4544 |
419.57 |
| Jun 01 2023 |
4537 |
419.57 |
| May 25 2023 |
4531 |
419.57 |
| May 18 2023 |
4531 |
419.57 |
| May 11 2023 |
4531 |
419.57 |
| May 04 2023 |
4531 |
419.57 |
| Apr 27 2023 |
4533 |
419.57 |
| Apr 20 2023 |
4533 |
419.57 |
| Apr 13 2023 |
4533 |
419.57 |
| Apr 06 2023 |
4540 |
419.57 |
| Mar 30 2023 |
4539 |
419.57 |
| Mar 23 2023 |
4539 |
419.57 |
| Mar 16 2023 |
4539 |
419.57 |
| Mar 09 2023 |
4539 |
419.57 |
| Mar 02 2023 |
4540 |
419.57 |
| Feb 23 2023 |
4540 |
419.57 |
| Feb 16 2023 |
4542 |
419.57 |
| Feb 09 2023 |
4557 |
419.57 |
| Feb 02 2023 |
4568 |
419.57 |
| Jan 26 2023 |
4568 |
419.57 |
| Jan 19 2023 |
4556 |
419.57 |
| Jan 12 2023 |
4505 |
419.57 |
| Jan 05 2023 |
4533 |
419.57 |
| Dec 29 2022 |
4531 |
419.57 |
| Dec 22 2022 |
6921 |
416 |
| Dec 15 2022 |
6895 |
416 |
| Dec 08 2022 |
6857 |
416 |
| Dec 01 2022 |
6855 |
418.1 |
| Nov 24 2022 |
6855 |
418.1 |
| Nov 17 2022 |
6934 |
422.79 |
| Nov 10 2022 |
7151 |
429.98 |
| Nov 03 2022 |
6916 |
429.98 |
| Oct 27 2022 |
6721 |
436.76 |
| Oct 20 2022 |
6504 |
436.76 |
| Oct 13 2022 |
6411 |
436.76 |
| Oct 06 2022 |
6198 |
436.76 |
| Sep 29 2022 |
6028 |
436.76 |
| Sep 22 2022 |
5980 |
436.76 |
| Sep 15 2022 |
5885 |
436.76 |
| Sep 08 2022 |
5884 |
436.76 |
| Sep 01 2022 |
5879 |
436.76 |
| Aug 25 2022 |
5869 |
436.76 |
| Aug 18 2022 |
5868 |
436.76 |
| Aug 11 2022 |
5880 |
436.76 |
| Aug 04 2022 |
5863 |
436.76 |
| Jul 28 2022 |
5863 |
436.76 |
| Jul 21 2022 |
5863 |
436.76 |
| Jul 14 2022 |
5863 |
436.76 |
| Jul 07 2022 |
5863 |
436.76 |
| Jun 30 2022 |
5863 |
436.76 |
| Jun 23 2022 |
5844 |
436.76 |
| Jun 16 2022 |
5844 |
436.76 |
| Jun 09 2022 |
5849 |
436.76 |
| Jun 02 2022 |
5849 |
436.76 |
| May 26 2022 |
5848 |
436.76 |
| May 19 2022 |
5848 |
436.76 |
| May 12 2022 |
5848 |
436.76 |
| May 05 2022 |
5848 |
436.76 |
| Apr 28 2022 |
5840 |
436.76 |
| Apr 21 2022 |
5840 |
436.76 |
| Apr 14 2022 |
5840 |
436.76 |
| Apr 07 2022 |
5840 |
436.76 |
| Mar 31 2022 |
5840 |
436.76 |
| Mar 24 2022 |
5840 |
436.76 |
| Mar 17 2022 |
5834 |
436.76 |
| Mar 10 2022 |
5834 |
436.76 |
| Mar 03 2022 |
5834 |
436.76 |
| Feb 24 2022 |
5820 |
436.76 |
| Feb 17 2022 |
5829 |
436.76 |
| Feb 10 2022 |
5832 |
436.76 |
| Feb 03 2022 |
5842 |
436.76 |
| Jan 27 2022 |
5845 |
436.76 |
| Jan 20 2022 |
5736 |
436.76 |
| Jan 13 2022 |
5767 |
436.76 |
| Jan 06 2022 |
5907 |
436.76 |
| Dec 30 2021 |
5936 |
436.76 |
| Dec 23 2021 |
5954 |
436.76 |
| Dec 16 2021 |
5956 |
436.76 |
| Dec 09 2021 |
5997 |
436.76 |
| Dec 02 2021 |
6106 |
436.76 |
| Nov 25 2021 |
6122 |
436.76 |
| Nov 18 2021 |
6041 |
433.3 |
| Nov 11 2021 |
6050 |
433.3 |
| Nov 04 2021 |
6160 |
433.3 |
| Oct 28 2021 |
6397 |
433.3 |
| Oct 21 2021 |
6374 |
433.3 |
| Oct 14 2021 |
4796 |
421.54 |
